| Apr 24 2013 |
10600 |
365.54 |
| Apr 24 2013 |
15520 |
436.64 |
| Apr 24 2013 |
17829 |
401.09 |
| Apr 17 2013 |
10623 |
365.54 |
| Apr 17 2013 |
15610 |
436.64 |
| Apr 17 2013 |
17868 |
401.09 |
| Apr 10 2013 |
10518 |
365.54 |
| Apr 10 2013 |
15562 |
436.64 |
| Apr 10 2013 |
17774 |
401.09 |
| Apr 03 2013 |
14830 |
430.36 |
| Apr 03 2013 |
6596 |
410.78 |
| Apr 03 2013 |
15303 |
414.79 |
| Apr 03 2013 |
20457 |
420.22 |
| Mar 27 2013 |
6710 |
410.78 |
| Mar 27 2013 |
15314 |
414.79 |
| Mar 27 2013 |
15163 |
430.36 |
| Mar 27 2013 |
20537 |
420.22 |
| Mar 20 2013 |
6281 |
410.78 |
| Mar 20 2013 |
15072 |
414.79 |
| Mar 20 2013 |
15114 |
430.36 |
| Mar 20 2013 |
20508 |
420.22 |
| Mar 13 2013 |
20461 |
420.22 |
| Oct 19 2012 |
13535 |
414.79 |
| Oct 19 2012 |
5974 |
410.78 |
| Oct 19 2012 |
14148 |
430.36 |
| Oct 19 2012 |
18628 |
415.56 |
| Sep 23 2012 |
14006 |
430.36 |
| Sep 23 2012 |
5896 |
410.78 |
| Sep 23 2012 |
13468 |
414.79 |
| Sep 23 2012 |
18516 |
415.56 |
| Aug 31 2012 |
5521 |
410.78 |
| Aug 31 2012 |
13130 |
414.79 |
| Aug 31 2012 |
13437 |
430.36 |
| Aug 31 2012 |
18127 |
415.56 |
| Aug 24 2012 |
13280 |
430.36 |
| Aug 24 2012 |
5454 |
410.78 |
| Aug 24 2012 |
12968 |
414.79 |
| Aug 24 2012 |
17992 |
415.56 |
| Aug 10 2012 |
5229 |
410.78 |
| Aug 10 2012 |
12538 |
414.79 |
| Aug 10 2012 |
12876 |
430.36 |
| Aug 10 2012 |
17622 |
415.56 |
| Aug 03 2012 |
12632 |
430.36 |
| Aug 03 2012 |
5044 |
410.78 |
| Aug 03 2012 |
12334 |
414.79 |
| Aug 03 2012 |
17411 |
415.56 |
| Jul 27 2012 |
12501 |
430.36 |
| Jul 27 2012 |
4751 |
410.78 |
| Jul 27 2012 |
11942 |
414.79 |
| Jul 27 2012 |
17072 |
415.56 |
| Jul 06 2012 |
11380 |
414.79 |
| Jul 06 2012 |
4473 |
410.78 |
| Jul 06 2012 |
12019 |
430.36 |
| Jul 06 2012 |
16684 |
415.56 |
| Jun 22 2012 |
10336 |
414.79 |
| Jun 22 2012 |
4607 |
410.78 |
| Jun 22 2012 |
11810 |
430.36 |
| Jun 22 2012 |
15941 |
415.56 |
| Jun 15 2012 |
10341 |
414.79 |
| Jun 15 2012 |
4673 |
410.78 |
| Jun 15 2012 |
11646 |
430.36 |
| Jun 15 2012 |
16372 |
415.56 |
| Jun 08 2012 |
4717 |
410.78 |
| Jun 08 2012 |
10314 |
414.79 |
| Jun 08 2012 |
11431 |
430.36 |
| Jun 08 2012 |
16204 |
415.56 |
| Jun 01 2012 |
9862 |
414.79 |
| Jun 01 2012 |
4975 |
410.78 |
| Jun 01 2012 |
11406 |
430.36 |
| Jun 01 2012 |
16056 |
415.56 |
| May 25 2012 |
8218 |
414.79 |
| May 25 2012 |
4860 |
410.78 |
| May 25 2012 |
10692 |
430.36 |
| May 25 2012 |
15041 |
415.56 |
| May 18 2012 |
5044 |
410.78 |
| May 18 2012 |
8351 |
414.79 |
| May 18 2012 |
10769 |
430.36 |
| May 18 2012 |
15222 |
415.56 |
| May 11 2012 |
5020 |
410.78 |
| May 11 2012 |
8246 |
414.79 |
| May 11 2012 |
10476 |
430.36 |
| May 11 2012 |
15186 |
415.56 |
| May 04 2012 |
9692 |
430.36 |
| May 04 2012 |
7902 |
414.79 |
| May 04 2012 |
4753 |
410.78 |
| May 04 2012 |
14815 |
415.56 |
| Apr 27 2012 |
4238 |
410.78 |
| Apr 27 2012 |
9872 |
464.03 |
| Apr 27 2012 |
8246 |
424.09 |
| Apr 27 2012 |
14336 |
414.7 |
| Apr 13 2012 |
6462 |
424.09 |
| Apr 13 2012 |
8726 |
464.03 |
| Apr 13 2012 |
3608 |
410.78 |
| Apr 13 2012 |
13360 |
414.7 |
| Apr 06 2012 |
12350 |
407.28 |
| Mar 27 2012 |
12132 |
407.28 |
| Sep 23 2011 |
8230 |
425 |
| Sep 23 2011 |
9475 |
452.47 |
| Sep 23 2011 |
11683 |
425.21 |
| Sep 16 2011 |
8171 |
425 |
| Sep 16 2011 |
9463 |
452.47 |
| Sep 16 2011 |
11647 |
425.21 |
| Sep 10 2011 |
8006 |
425 |
| Sep 10 2011 |
9262 |
452.47 |
| Sep 10 2011 |
11404 |
425.21 |
| Sep 02 2011 |
9113 |
452.47 |
| Sep 02 2011 |
7968 |
425 |
| Sep 02 2011 |
11301 |
425.21 |
| Aug 26 2011 |
7961 |
425 |
| Aug 26 2011 |
9090 |
452.47 |
| Aug 26 2011 |
11298 |
425.21 |
| Aug 19 2011 |
8919 |
452.47 |
| Aug 19 2011 |
7641 |
425 |
| Aug 19 2011 |
10523 |
425.21 |
| Aug 12 2011 |
7466 |
425 |
| Aug 12 2011 |
8870 |
452.47 |
| Aug 12 2011 |
10405 |
425.21 |
| Aug 05 2011 |
8820 |
452.47 |
| Aug 05 2011 |
7383 |
425 |
| Aug 05 2011 |
10291 |
425.21 |
| Jul 29 2011 |
7308 |
425 |
| Jul 29 2011 |
8746 |
452.47 |
| Jul 29 2011 |
10199 |
425.21 |
| Jul 22 2011 |
8361 |
452.47 |
| Jul 22 2011 |
6812 |
425 |
| Jul 22 2011 |
9728 |
425.21 |
| Jul 15 2011 |
6461 |
425 |
| Jul 15 2011 |
7963 |
452.47 |
| Jul 15 2011 |
9319 |
425.21 |
| Jul 08 2011 |
7632 |
452.47 |
| Jul 08 2011 |
5756 |
425 |
| Jul 08 2011 |
8790 |
425.21 |
| Jul 01 2011 |
6130 |
452.47 |
| Jul 01 2011 |
4203 |
425 |
| Jul 01 2011 |
6999 |
425.21 |
| Jun 17 2011 |
5865 |
452.47 |
| Jun 17 2011 |
3850 |
425 |
| Jun 17 2011 |
6750 |
425.21 |
| Jun 10 2011 |
5668 |
452.47 |
| Jun 10 2011 |
4107 |
425 |
| Jun 10 2011 |
6859 |
425.21 |
| Jun 03 2011 |
5276 |
452.47 |
| Jun 03 2011 |
3806 |
425 |
| Jun 03 2011 |
6470 |
425.21 |
| May 29 2011 |
5238 |
452.47 |
| May 29 2011 |
3734 |
425 |
| May 29 2011 |
6513 |
425.21 |
| May 06 2011 |
3417 |
425 |
| May 06 2011 |
5229 |
452.47 |
| May 06 2011 |
6550 |
425.21 |
| Apr 22 2011 |
3806 |
425 |
| Apr 22 2011 |
5517 |
452.47 |
| Apr 22 2011 |
6966 |
425.21 |
| Apr 01 2011 |
5616 |
452.47 |
| Apr 01 2011 |
4606 |
425 |
| Apr 01 2011 |
7616 |
438.73 |
| Oct 15 2010 |
8739 |
495.08 |
| Oct 15 2010 |
9074 |
506.72 |
| Oct 15 2010 |
12766 |
491.59 |
| Aug 15 2010 |
8419 |
495.08 |
| Aug 15 2010 |
8658 |
506.72 |
| Aug 15 2010 |
12408 |
491.59 |
| Aug 01 2010 |
8444 |
506.72 |
| Aug 01 2010 |
7800 |
495.08 |
| Aug 01 2010 |
11861 |
491.59 |
| Jul 15 2010 |
7776 |
506.72 |
| Jul 15 2010 |
7489 |
495.08 |
| Jul 15 2010 |
11199 |
491.59 |
| Jul 01 2010 |
7678 |
495.08 |
| Jul 01 2010 |
8078 |
506.72 |
| Jul 01 2010 |
11691 |
491.59 |
| Jun 15 2010 |
7764 |
506.72 |
| Jun 15 2010 |
7267 |
495.08 |
| Jun 15 2010 |
11172 |
491.59 |
| Jun 01 2010 |
6402 |
495.08 |
| Jun 01 2010 |
7123 |
506.72 |
| Jun 01 2010 |
10412 |
491.59 |
| May 27 2010 |
5738 |
495.08 |
| May 27 2010 |
6493 |
506.72 |
| May 27 2010 |
9615 |
491.59 |
| May 15 2010 |
6541 |
506.72 |
| May 15 2010 |
5893 |
495.08 |
| May 15 2010 |
9768 |
491.59 |
| Apr 30 2010 |
5389 |
495.08 |
| Apr 30 2010 |
9378 |
491.59 |
| Apr 15 2010 |
6608 |
543.15 |
| Apr 15 2010 |
5510 |
575.66 |
| Apr 15 2010 |
10136 |
541.19 |
| Apr 02 2010 |
4885 |
575.66 |
| Apr 02 2010 |
5852 |
578.75 |
| Apr 02 2010 |
9334 |
577.2 |
| Aug 30 2009 |
3456 |
616 |
| Aug 30 2009 |
3702 |
616 |
| Aug 30 2009 |
5791 |
616 |
| Aug 15 2009 |
3494 |
616 |
| Aug 15 2009 |
3941 |
616 |
| Aug 15 2009 |
5854 |
616 |
| Aug 01 2009 |
3549 |
616 |
| Aug 01 2009 |
3833 |
616 |
| Aug 01 2009 |
5868 |
616 |
| Jul 15 2009 |
3824 |
616 |
| Jul 15 2009 |
3534 |
616 |
| Jul 15 2009 |
5833 |
616 |
| Jul 01 2009 |
3332 |
616 |
| Jul 01 2009 |
3387 |
616 |
| Jul 01 2009 |
5597 |
616 |
| Jun 15 2009 |
3411 |
616 |
| Jun 15 2009 |
3231 |
616 |
| Jun 15 2009 |
5506 |
616 |
| Jun 01 2009 |
2823 |
616 |
| Jun 01 2009 |
3169 |
616 |
| Jun 01 2009 |
5247 |
616 |
| May 15 2009 |
2895 |
616 |
| May 15 2009 |
3168 |
616 |
| May 15 2009 |
5352 |
616 |
| May 01 2009 |
2912 |
616 |
| May 01 2009 |
2831 |
616 |
| May 01 2009 |
4962 |
616 |
