| Mar 05 2021 |
1631 |
631.48 |
| Feb 26 2021 |
1923 |
631.48 |
| Feb 19 2021 |
1956 |
631.48 |
| Feb 12 2021 |
2394 |
631.48 |
| Feb 05 2021 |
2625 |
631.48 |
| Jan 29 2021 |
2648 |
631.48 |
| Jan 22 2021 |
2667 |
631.48 |
| Jan 15 2021 |
2667 |
631.48 |
| Jan 08 2021 |
2667 |
631.48 |
| Jan 01 2021 |
2667 |
631.48 |
| Dec 25 2020 |
2667 |
631.48 |
| Dec 18 2020 |
2593 |
631.48 |
| Dec 11 2020 |
2593 |
631.48 |
| Dec 04 2020 |
2593 |
631.48 |
| Nov 27 2020 |
2593 |
631.48 |
| Nov 20 2020 |
2593 |
631.48 |
| Nov 13 2020 |
2593 |
631.48 |
| Nov 06 2020 |
2593 |
631.48 |
| Oct 30 2020 |
2559 |
631.48 |
| Oct 23 2020 |
2537 |
631.48 |
| Oct 16 2020 |
2434 |
631.48 |
| Oct 09 2020 |
2434 |
631.48 |
| Oct 02 2020 |
2387 |
631.48 |
| Sep 25 2020 |
2143 |
631.48 |
| Sep 18 2020 |
2177 |
631.48 |
| Sep 11 2020 |
2020 |
631.48 |
| Sep 04 2020 |
2117 |
631.48 |
| Aug 28 2020 |
2548 |
631.48 |
| Aug 21 2020 |
2553 |
631.48 |
| Aug 14 2020 |
2938 |
631.48 |
| Aug 07 2020 |
3245 |
631.48 |
| Jul 31 2020 |
3463 |
631.48 |
| Jul 24 2020 |
3492 |
631.48 |
| Jul 17 2020 |
3624 |
631.48 |
| Jul 10 2020 |
4002 |
631.48 |
| Jul 03 2020 |
4110 |
631.48 |
| Jun 26 2020 |
4382 |
631.48 |
| Jun 19 2020 |
4544 |
631.48 |
| Jun 12 2020 |
4744 |
631.48 |
| Jun 05 2020 |
4969 |
631.48 |
| May 29 2020 |
5335 |
631.48 |
| May 22 2020 |
5567 |
631.48 |
| May 15 2020 |
6377 |
631.48 |
| May 08 2020 |
6586 |
631.48 |
| May 01 2020 |
7172 |
631.48 |
| Apr 24 2020 |
7332 |
631.48 |
| Apr 17 2020 |
7340 |
631.48 |
| Apr 10 2020 |
7582 |
631.48 |
| Apr 03 2020 |
8038 |
631.48 |
| Mar 27 2020 |
8566 |
631.48 |
| Mar 20 2020 |
8746 |
631.48 |
| Jun 21 2019 |
8750 |
560.44 |
| Jun 14 2019 |
8575 |
560.44 |
| Jun 07 2019 |
8634 |
560.44 |
| May 31 2019 |
8769 |
560.44 |
| May 24 2019 |
8637 |
560.44 |
| May 17 2019 |
8720 |
560.44 |
| May 10 2019 |
8667 |
560.44 |
| May 03 2019 |
8285 |
534.8 |
| Apr 26 2019 |
8289 |
534.8 |
| Apr 19 2019 |
8348 |
534.8 |
| Apr 18 2019 |
8359 |
534.8 |
| Apr 12 2019 |
8322 |
534.8 |
| Apr 05 2019 |
8241 |
534.8 |
| Mar 29 2019 |
7884 |
534.8 |
| Mar 22 2019 |
8039 |
534.8 |
| Mar 15 2019 |
8378 |
534.8 |
| Mar 08 2019 |
8035 |
534.8 |
| Mar 01 2019 |
8456 |
545.01 |
| Feb 22 2019 |
8478 |
545.01 |
| Feb 15 2019 |
8453 |
545.01 |
| Feb 08 2019 |
8641 |
545.01 |
| Feb 01 2019 |
8666 |
545.01 |
| Jan 25 2019 |
8666 |
545.01 |
| Jan 18 2019 |
8704 |
545.01 |
| Jan 11 2019 |
8704 |
545.01 |
| Jan 04 2019 |
8704 |
545.01 |
| Dec 28 2018 |
8704 |
545.01 |
| Dec 21 2018 |
8704 |
545.01 |
| Dec 14 2018 |
8704 |
545.01 |
| Dec 07 2018 |
8673 |
545.01 |
| Nov 30 2018 |
8673 |
545.01 |
| Nov 23 2018 |
8679 |
545.01 |
| Nov 16 2018 |
8679 |
545.01 |
| Nov 09 2018 |
8679 |
545.01 |
| Nov 02 2018 |
8679 |
545.01 |
| Oct 26 2018 |
8679 |
545.01 |
| Oct 19 2018 |
8679 |
545.01 |
| Oct 12 2018 |
8655 |
545.01 |
| Oct 05 2018 |
8655 |
545.01 |
| Sep 28 2018 |
8661 |
545.01 |
| Sep 21 2018 |
8569 |
545.01 |
| Sep 14 2018 |
8764 |
545.01 |
| Sep 07 2018 |
8813 |
545.01 |
| Aug 31 2018 |
8918 |
545.01 |
| Aug 24 2018 |
9028 |
545.01 |
| Aug 17 2018 |
9004 |
545.01 |
| Aug 10 2018 |
8992 |
545.01 |
| Aug 03 2018 |
9056 |
545.01 |
| Jul 27 2018 |
9171 |
545.01 |
| Jul 20 2018 |
9333 |
545.01 |
| Jul 13 2018 |
9433 |
545.01 |
| Jul 06 2018 |
9437 |
545.01 |
| Jun 29 2018 |
9400 |
545.01 |
| Jun 22 2018 |
9305 |
537.29 |
| Jun 15 2018 |
9319 |
537.29 |
| Jun 08 2018 |
9426 |
537.29 |
| Jun 01 2018 |
9366 |
537.29 |
| May 25 2018 |
9392 |
537.29 |
| May 18 2018 |
9283 |
537.29 |
| May 11 2018 |
9794 |
565.42 |
| May 04 2018 |
9866 |
565.42 |
| Apr 27 2018 |
9967 |
565.42 |
| Apr 20 2018 |
9907 |
565.42 |
| Apr 13 2018 |
9699 |
565.42 |
| Apr 06 2018 |
9739 |
565.42 |
| Mar 30 2018 |
9664 |
565.42 |
| Mar 23 2018 |
9489 |
565.42 |
| Mar 16 2018 |
9357 |
565.42 |
| Mar 02 2018 |
10007 |
592.92 |
| Feb 23 2018 |
10221 |
592.92 |
| Feb 16 2018 |
10172 |
592.92 |
| Feb 09 2018 |
10160 |
592.92 |
| Feb 02 2018 |
10250 |
592.92 |
| Jan 26 2018 |
10250 |
592.92 |
| Jan 19 2018 |
10250 |
592.92 |
| Jan 12 2018 |
10185 |
592.92 |
| Jan 05 2018 |
10185 |
592.92 |
| Dec 29 2017 |
10258 |
592.92 |
| Dec 22 2017 |
10258 |
592.92 |
| Dec 15 2017 |
10258 |
592.92 |
| Dec 08 2017 |
10258 |
592.92 |
| Dec 01 2017 |
10252 |
592.92 |
| Nov 24 2017 |
10252 |
592.92 |
| Nov 17 2017 |
10252 |
592.92 |
| Nov 10 2017 |
10252 |
592.92 |
| Nov 03 2017 |
10252 |
592.92 |
| Oct 27 2017 |
10252 |
592.92 |
| Oct 20 2017 |
10197 |
592.92 |
| Oct 13 2017 |
10242 |
592.92 |
| Oct 06 2017 |
10242 |
592.92 |
| Sep 29 2017 |
10255 |
592.92 |
| Sep 22 2017 |
10240 |
592.92 |
| Sep 15 2017 |
10033 |
592.92 |
| Sep 08 2017 |
9672 |
592.92 |
| Sep 01 2017 |
9796 |
592.92 |
| Aug 25 2017 |
9728 |
592.92 |
| Aug 18 2017 |
10114 |
592.92 |
| Aug 11 2017 |
9992 |
592.92 |
| Aug 04 2017 |
10161 |
592.92 |
| Jul 28 2017 |
10243 |
592.92 |
| Jul 21 2017 |
10351 |
592.92 |
| Jul 14 2017 |
10407 |
592.92 |
| Jul 07 2017 |
10470 |
592.92 |
| Jun 30 2017 |
10430 |
592.92 |
| Jun 23 2017 |
10556 |
592.92 |
| Jun 16 2017 |
10461 |
592.92 |
| Jun 09 2017 |
10449 |
592.92 |
| Jun 02 2017 |
10451 |
592.92 |
| May 26 2017 |
10353 |
592.92 |
| May 19 2017 |
10749 |
592.92 |
| May 12 2017 |
10889 |
592.92 |
| May 18 2016 |
11331 |
509.73 |
| May 18 2016 |
29799 |
509.73 |
| May 11 2016 |
11229 |
509.73 |
| May 11 2016 |
29823 |
509.73 |
| May 04 2016 |
11214 |
509.73 |
| May 04 2016 |
29703 |
509.73 |
| Apr 27 2016 |
11483 |
509.73 |
| Apr 27 2016 |
30114 |
509.73 |
| Apr 20 2016 |
11528 |
509.73 |
| Apr 20 2016 |
30050 |
509.73 |
| Apr 13 2016 |
11561 |
509.73 |
| Apr 13 2016 |
30005 |
509.73 |
| Apr 06 2016 |
11750 |
509.73 |
| Apr 06 2016 |
30356 |
509.73 |
| Mar 30 2016 |
11400 |
509.73 |
| Mar 30 2016 |
30141 |
509.73 |
| Mar 23 2016 |
11820 |
509.73 |
| Mar 23 2016 |
30247 |
509.73 |
| Mar 16 2016 |
11773 |
509.73 |
| Mar 16 2016 |
30281 |
509.73 |
| Mar 09 2016 |
11830 |
509.73 |
| Mar 09 2016 |
30340 |
509.73 |
| Mar 02 2016 |
11833 |
509.73 |
| Mar 02 2016 |
30038 |
509.73 |
| Feb 24 2016 |
11761 |
509.73 |
| Feb 24 2016 |
29894 |
509.73 |
| Feb 17 2016 |
11903 |
509.73 |
| Feb 17 2016 |
30178 |
509.73 |
| Feb 10 2016 |
11991 |
509.73 |
| Feb 10 2016 |
30092 |
509.73 |
| Feb 03 2016 |
12010 |
509.73 |
| Feb 03 2016 |
30058 |
509.73 |
| Jan 27 2016 |
12010 |
509.73 |
| Jan 27 2016 |
30010 |
509.73 |
| Jan 20 2016 |
12025 |
509.73 |
| Jan 20 2016 |
30001 |
509.73 |
| Jan 13 2016 |
12025 |
509.73 |
| Jan 13 2016 |
30047 |
509.73 |
| Jan 06 2016 |
12025 |
509.73 |
| Jan 06 2016 |
30063 |
509.73 |
| Dec 30 2015 |
12043 |
509.73 |
| Dec 30 2015 |
30051 |
509.73 |
| Dec 23 2015 |
12043 |
509.73 |
| Dec 23 2015 |
30050 |
509.73 |
| Dec 16 2015 |
12043 |
509.73 |
| Dec 16 2015 |
30050 |
509.73 |
| Dec 09 2015 |
12043 |
509.73 |
| Dec 09 2015 |
30055 |
509.73 |
| Dec 02 2015 |
12044 |
509.73 |
| Dec 02 2015 |
30057 |
509.73 |
| Nov 25 2015 |
12044 |
509.73 |
| Nov 25 2015 |
30059 |
509.73 |
| Nov 18 2015 |
12044 |
509.73 |
| Nov 18 2015 |
30058 |
509.73 |
| Nov 11 2015 |
12044 |
509.73 |
| Nov 11 2015 |
30039 |
509.73 |
| Nov 04 2015 |
12044 |
509.73 |
| Nov 04 2015 |
30039 |
509.73 |
| Oct 28 2015 |
12015 |
509.73 |
| Oct 28 2015 |
29991 |
509.73 |
| Oct 21 2015 |
11981 |
509.73 |
| Oct 21 2015 |
29958 |
509.73 |
| Oct 14 2015 |
11981 |
509.73 |
| Oct 14 2015 |
29920 |
509.73 |
| Oct 07 2015 |
11992 |
509.73 |
| Oct 07 2015 |
29929 |
509.73 |
| Sep 30 2015 |
12014 |
509.73 |
| Sep 30 2015 |
29949 |
509.73 |
| Sep 23 2015 |
11886 |
509.73 |
| Sep 23 2015 |
29977 |
509.73 |
| Sep 16 2015 |
11835 |
509.73 |
| Sep 16 2015 |
29832 |
509.73 |
| Sep 09 2015 |
11730 |
509.73 |
| Sep 09 2015 |
29752 |
509.73 |
| Sep 02 2015 |
11594 |
509.73 |
| Sep 02 2015 |
29693 |
509.73 |
| Aug 26 2015 |
11844 |
509.73 |
| Aug 26 2015 |
29885 |
509.73 |
| Aug 19 2015 |
11749 |
509.73 |
| Aug 19 2015 |
30162 |
509.73 |
| Aug 12 2015 |
11852 |
509.73 |
| Aug 12 2015 |
30296 |
509.73 |
| Aug 05 2015 |
11778 |
509.73 |
| Aug 05 2015 |
30268 |
509.73 |
| Jul 29 2015 |
11650 |
509.73 |
| Jul 29 2015 |
30504 |
509.73 |
| Jul 22 2015 |
11752 |
509.73 |
| Jul 22 2015 |
30569 |
509.73 |
| Jul 15 2015 |
11948 |
509.73 |
| Jul 15 2015 |
30789 |
509.73 |
| Jul 08 2015 |
12006 |
509.73 |
| Jul 08 2015 |
30932 |
509.73 |
| Jul 01 2015 |
12149 |
509.73 |
| Jul 01 2015 |
31086 |
509.73 |
| Jun 24 2015 |
12121 |
509.73 |
| Jun 24 2015 |
31186 |
509.73 |
| Jun 17 2015 |
11979 |
509.73 |
| Jun 17 2015 |
31203 |
509.73 |
| Jun 10 2015 |
12106 |
509.73 |
| Jun 10 2015 |
31291 |
509.73 |
| Jun 03 2015 |
11997 |
509.73 |
| Jun 03 2015 |
31486 |
509.73 |
| Jul 31 2013 |
9393 |
454.01 |
| Jul 31 2013 |
24631 |
454.01 |
| Jul 24 2013 |
9409 |
454.01 |
| Jul 24 2013 |
24755 |
454.01 |
| Jul 17 2013 |
9330 |
454.01 |
| Jul 17 2013 |
24850 |
454.01 |
| Jul 10 2013 |
9562 |
454.01 |
| Jul 10 2013 |
25134 |
454.01 |
| Jul 03 2013 |
9440 |
454.01 |
| Jul 03 2013 |
25143 |
454.01 |
| Jun 26 2013 |
9305 |
454.01 |
| Jun 26 2013 |
25341 |
454.01 |
| Jun 19 2013 |
9098 |
454.01 |
| Jun 19 2013 |
25325 |
454.01 |
| Jun 12 2013 |
9097 |
448.35 |
| Jun 12 2013 |
24717 |
448.35 |
| Jun 05 2013 |
8702 |
448.35 |
| Jun 05 2013 |
24502 |
448.35 |
| May 29 2013 |
8644 |
448.35 |
| May 29 2013 |
24504 |
448.35 |
| May 22 2013 |
8685 |
448.35 |
| May 22 2013 |
24953 |
448.35 |
| May 15 2013 |
8508 |
448.35 |
| May 15 2013 |
24952 |
448.35 |
| May 08 2013 |
8247 |
448.35 |
| May 08 2013 |
24876 |
448.35 |
| May 01 2013 |
8370 |
448.35 |
| May 01 2013 |
25066 |
448.35 |
| Apr 24 2013 |
8260 |
448.35 |
| Apr 24 2013 |
24939 |
448.35 |
| Apr 17 2013 |
8418 |
448.35 |
| Apr 17 2013 |
25012 |
448.35 |
| Apr 10 2013 |
8404 |
448.35 |
| Apr 10 2013 |
24850 |
448.35 |
| Apr 03 2013 |
8343 |
448.35 |
| Apr 03 2013 |
24791 |
448.35 |
| Mar 27 2013 |
8503 |
448.35 |
| Mar 27 2013 |
24911 |
448.35 |
| Mar 20 2013 |
7972 |
448.35 |
| Mar 20 2013 |
24847 |
448.35 |
| Mar 13 2013 |
6066 |
448.35 |
| Mar 13 2013 |
24793 |
448.35 |
| Oct 19 2012 |
7509 |
448.35 |
| Oct 19 2012 |
23778 |
448.35 |
| Sep 23 2012 |
7402 |
448.35 |
| Sep 23 2012 |
23562 |
448.35 |
| Aug 31 2012 |
6942 |
448.35 |
| Aug 31 2012 |
23014 |
448.35 |
| Aug 24 2012 |
6834 |
448.35 |
| Aug 24 2012 |
22810 |
448.35 |
| Aug 10 2012 |
6318 |
442.69 |
| Aug 10 2012 |
21399 |
442.69 |
| Aug 03 2012 |
6064 |
442.69 |
| Aug 03 2012 |
21129 |
442.69 |
| Jul 27 2012 |
5700 |
442.69 |
| Jul 27 2012 |
20727 |
442.69 |
| Jul 06 2012 |
5342 |
442.69 |
| Jul 06 2012 |
20140 |
442.69 |
| Jun 22 2012 |
5471 |
442.69 |
| Jun 22 2012 |
19336 |
442.69 |
