| Apr 01 2015 |
15921 |
446.71 |
| Apr 01 2015 |
22771 |
446.71 |
| Mar 25 2015 |
15416 |
446.71 |
| Mar 25 2015 |
22068 |
446.71 |
| Mar 18 2015 |
14900 |
446.71 |
| Mar 18 2015 |
21500 |
446.71 |
| Mar 11 2015 |
15221 |
446.71 |
| Mar 11 2015 |
22077 |
446.71 |
| Mar 04 2015 |
15453 |
446.71 |
| Mar 04 2015 |
22324 |
446.71 |
| Feb 25 2015 |
15472 |
446.71 |
| Feb 25 2015 |
22320 |
446.71 |
| Feb 18 2015 |
15601 |
446.71 |
| Feb 18 2015 |
22404 |
446.71 |
| Feb 11 2015 |
15617 |
446.71 |
| Feb 11 2015 |
22404 |
446.71 |
| Feb 04 2015 |
15645 |
446.71 |
| Feb 04 2015 |
22432 |
446.71 |
| Jan 28 2015 |
15585 |
446.71 |
| Jan 28 2015 |
22448 |
446.71 |
| Jan 21 2015 |
15596 |
446.71 |
| Jan 21 2015 |
22469 |
446.71 |
| Jan 14 2015 |
15611 |
446.71 |
| Jan 14 2015 |
22482 |
446.71 |
| Jan 07 2015 |
15612 |
446.71 |
| Jan 07 2015 |
22451 |
446.71 |
| Dec 31 2014 |
15612 |
446.71 |
| Dec 31 2014 |
22460 |
446.71 |
| Dec 24 2014 |
15612 |
446.71 |
| Dec 24 2014 |
22460 |
446.71 |
| Dec 17 2014 |
15612 |
446.71 |
| Dec 17 2014 |
22450 |
446.71 |
| Dec 10 2014 |
15612 |
446.71 |
| Dec 10 2014 |
22450 |
446.71 |
| Dec 03 2014 |
15612 |
446.71 |
| Dec 03 2014 |
22450 |
446.71 |
| Nov 26 2014 |
15612 |
446.71 |
| Nov 26 2014 |
22450 |
446.71 |
| Nov 19 2014 |
15612 |
446.71 |
| Nov 19 2014 |
22450 |
446.71 |
| Nov 12 2014 |
15612 |
446.71 |
| Nov 12 2014 |
22450 |
446.71 |
| Nov 05 2014 |
15612 |
446.71 |
| Nov 05 2014 |
22451 |
446.71 |
| Oct 29 2014 |
15607 |
446.71 |
| Oct 29 2014 |
22448 |
446.71 |
| Oct 22 2014 |
15584 |
446.71 |
| Oct 22 2014 |
22459 |
446.71 |
| Oct 15 2014 |
15498 |
446.71 |
| Oct 15 2014 |
22382 |
446.71 |
| Oct 08 2014 |
15509 |
446.71 |
| Oct 08 2014 |
22372 |
446.71 |
| Oct 01 2014 |
15517 |
446.71 |
| Oct 01 2014 |
22405 |
446.71 |
| Sep 24 2014 |
15614 |
446.71 |
| Sep 24 2014 |
22434 |
446.71 |
| Sep 17 2014 |
15497 |
446.71 |
| Sep 17 2014 |
22406 |
446.71 |
| Sep 10 2014 |
15519 |
446.71 |
| Sep 10 2014 |
22418 |
446.71 |
| Sep 03 2014 |
15541 |
446.71 |
| Sep 03 2014 |
22460 |
446.71 |
| Aug 27 2014 |
15430 |
446.71 |
| Aug 27 2014 |
22518 |
446.71 |
| Aug 20 2014 |
15442 |
446.71 |
| Aug 20 2014 |
22538 |
446.71 |
| Aug 13 2014 |
15402 |
446.71 |
| Aug 13 2014 |
22603 |
446.71 |
| Aug 06 2014 |
15569 |
446.71 |
| Aug 06 2014 |
22704 |
446.71 |
| Jul 30 2014 |
15619 |
446.71 |
| Jul 30 2014 |
22874 |
446.71 |
| Jul 23 2014 |
15487 |
446.71 |
| Jul 23 2014 |
22684 |
446.71 |
| Jul 16 2014 |
15653 |
446.71 |
| Jul 16 2014 |
22671 |
446.71 |
| Jul 09 2014 |
15748 |
446.71 |
| Jul 09 2014 |
22713 |
446.71 |
| Jul 02 2014 |
15821 |
446.71 |
| Jul 02 2014 |
22928 |
446.71 |
| Jun 25 2014 |
15914 |
446.71 |
| Jun 25 2014 |
23029 |
446.71 |
| Jun 18 2014 |
15969 |
446.71 |
| Jun 18 2014 |
23045 |
446.71 |
| Jun 11 2014 |
15890 |
446.71 |
| Jun 11 2014 |
23236 |
446.71 |
| Jun 04 2014 |
15974 |
446.71 |
| Jun 04 2014 |
23415 |
446.71 |
| May 28 2014 |
15886 |
446.71 |
| May 28 2014 |
23312 |
446.71 |
| May 21 2014 |
15938 |
446.71 |
| May 21 2014 |
23420 |
446.71 |
| May 14 2014 |
16039 |
446.71 |
| May 14 2014 |
23512 |
446.71 |
| May 07 2014 |
15625 |
446.71 |
| May 07 2014 |
23229 |
446.71 |
| Apr 30 2014 |
16110 |
446.71 |
| Apr 30 2014 |
23773 |
446.71 |
| Apr 23 2014 |
16422 |
446.71 |
| Apr 23 2014 |
24104 |
446.71 |
| Apr 16 2014 |
11668 |
398.05 |
| Apr 16 2014 |
15135 |
434.83 |
| Apr 16 2014 |
20224 |
422.57 |
| Apr 09 2014 |
11806 |
398.05 |
| Apr 09 2014 |
15702 |
434.83 |
| Apr 09 2014 |
20554 |
422.57 |
| Apr 02 2014 |
14312 |
422.95 |
| Apr 02 2014 |
11929 |
398.05 |
| Apr 02 2014 |
18380 |
410.5 |
| Mar 26 2014 |
12169 |
398.05 |
| Mar 26 2014 |
14037 |
422.95 |
| Mar 26 2014 |
18349 |
410.5 |
| Mar 19 2014 |
12235 |
398.05 |
| Mar 19 2014 |
13971 |
422.95 |
| Mar 19 2014 |
18335 |
410.5 |
| Mar 12 2014 |
12232 |
398.05 |
| Mar 12 2014 |
11173 |
397.3 |
| Mar 12 2014 |
16503 |
397.55 |
| Mar 05 2014 |
11015 |
397.3 |
| Mar 05 2014 |
12251 |
398.05 |
| Mar 05 2014 |
16414 |
397.55 |
| Feb 26 2014 |
12277 |
398.05 |
| Feb 26 2014 |
10984 |
397.3 |
| Feb 26 2014 |
16445 |
397.55 |
| Feb 19 2014 |
12299 |
398.05 |
| Feb 19 2014 |
11034 |
397.3 |
| Feb 19 2014 |
16462 |
397.55 |
| Feb 12 2014 |
11028 |
397.3 |
| Feb 12 2014 |
12303 |
398.05 |
| Feb 12 2014 |
16457 |
397.55 |
| Feb 05 2014 |
12391 |
398.05 |
| Feb 05 2014 |
11062 |
397.3 |
| Feb 05 2014 |
16534 |
397.55 |
| Jan 29 2014 |
12467 |
398.05 |
| Jan 29 2014 |
11018 |
397.3 |
| Jan 29 2014 |
16544 |
397.55 |
| Jan 22 2014 |
12453 |
398.05 |
| Jan 22 2014 |
10972 |
397.3 |
| Jan 22 2014 |
16496 |
397.55 |
| Jan 15 2014 |
12488 |
398.05 |
| Jan 15 2014 |
10973 |
397.3 |
| Jan 15 2014 |
16526 |
397.55 |
| Jan 08 2014 |
12502 |
398.05 |
| Jan 08 2014 |
10917 |
397.3 |
| Jan 08 2014 |
16488 |
397.55 |
| Jan 01 2014 |
12503 |
398.05 |
| Jan 01 2014 |
10917 |
397.3 |
| Jan 01 2014 |
16488 |
397.55 |
| Dec 25 2013 |
10917 |
397.3 |
| Dec 25 2013 |
12503 |
398.05 |
| Dec 25 2013 |
16491 |
397.55 |
| Dec 18 2013 |
12503 |
398.05 |
| Dec 18 2013 |
10917 |
397.3 |
| Dec 18 2013 |
16491 |
397.55 |
| Dec 11 2013 |
12503 |
398.05 |
| Dec 11 2013 |
10918 |
397.3 |
| Dec 11 2013 |
16492 |
397.55 |
| Dec 04 2013 |
10919 |
397.3 |
| Dec 04 2013 |
12503 |
398.05 |
| Dec 04 2013 |
16493 |
397.55 |
| Nov 27 2013 |
10919 |
397.3 |
| Nov 27 2013 |
12503 |
398.05 |
| Nov 27 2013 |
16493 |
397.55 |
| Nov 20 2013 |
12503 |
398.05 |
| Nov 20 2013 |
10919 |
397.3 |
| Nov 20 2013 |
16494 |
397.55 |
| Nov 13 2013 |
10919 |
397.3 |
| Nov 13 2013 |
12503 |
398.05 |
| Nov 13 2013 |
16494 |
397.55 |
| Nov 06 2013 |
10919 |
397.3 |
| Nov 06 2013 |
12504 |
398.05 |
| Nov 06 2013 |
16494 |
397.55 |
| Oct 30 2013 |
12503 |
398.05 |
| Oct 30 2013 |
10919 |
397.3 |
| Oct 30 2013 |
16493 |
397.55 |
| Oct 23 2013 |
12503 |
398.05 |
| Oct 23 2013 |
10915 |
397.3 |
| Oct 23 2013 |
16491 |
397.55 |
| Oct 16 2013 |
10943 |
397.3 |
| Oct 16 2013 |
12475 |
398.05 |
| Oct 16 2013 |
16491 |
397.55 |
| Oct 09 2013 |
12475 |
398.05 |
| Oct 09 2013 |
10830 |
397.3 |
| Oct 09 2013 |
16400 |
397.55 |
| Oct 02 2013 |
12463 |
398.05 |
| Oct 02 2013 |
10849 |
397.3 |
| Oct 02 2013 |
16416 |
397.55 |
| Sep 25 2013 |
12391 |
398.05 |
| Sep 25 2013 |
10814 |
397.3 |
| Sep 25 2013 |
16367 |
397.55 |
| Sep 18 2013 |
10725 |
397.3 |
| Sep 18 2013 |
12348 |
398.05 |
| Sep 18 2013 |
16243 |
397.55 |
| Sep 11 2013 |
12292 |
398.05 |
| Sep 11 2013 |
10716 |
397.3 |
| Sep 11 2013 |
16127 |
397.55 |
| Sep 04 2013 |
12299 |
398.05 |
| Sep 04 2013 |
10840 |
397.3 |
| Sep 04 2013 |
16253 |
397.55 |
| Aug 28 2013 |
10828 |
397.3 |
| Aug 28 2013 |
12292 |
398.05 |
| Aug 28 2013 |
16231 |
397.55 |
| Aug 21 2013 |
12355 |
398.05 |
| Aug 21 2013 |
10887 |
397.3 |
| Aug 21 2013 |
16314 |
397.55 |
| Aug 14 2013 |
12418 |
398.05 |
| Aug 14 2013 |
10931 |
397.3 |
| Aug 14 2013 |
16074 |
397.55 |
| Aug 07 2013 |
12613 |
398.05 |
| Aug 07 2013 |
10953 |
397.3 |
| Aug 07 2013 |
16258 |
397.55 |
| Jul 31 2013 |
12728 |
398.05 |
| Jul 31 2013 |
11125 |
397.3 |
| Jul 31 2013 |
16440 |
397.55 |
| Jul 24 2013 |
12841 |
398.05 |
| Jul 24 2013 |
11031 |
397.3 |
| Jul 24 2013 |
16532 |
397.55 |
| Jul 17 2013 |
12898 |
398.05 |
| Jul 17 2013 |
11066 |
397.3 |
| Jul 17 2013 |
16557 |
397.55 |
| Jul 10 2013 |
11113 |
397.3 |
| Jul 10 2013 |
13048 |
398.05 |
| Jul 10 2013 |
16737 |
397.55 |
| Jul 03 2013 |
13187 |
398.05 |
| Jul 03 2013 |
11129 |
397.3 |
| Jul 03 2013 |
16736 |
397.55 |
| Jun 26 2013 |
13453 |
398.05 |
| Jun 26 2013 |
11107 |
397.3 |
| Jun 26 2013 |
16932 |
397.55 |
| Jun 19 2013 |
11248 |
397.3 |
| Jun 19 2013 |
13597 |
398.05 |
| Jun 19 2013 |
16878 |
397.55 |
| Jun 12 2013 |
11316 |
397.3 |
| Jun 12 2013 |
13669 |
398.05 |
| Jun 12 2013 |
17086 |
397.55 |
| Jun 05 2013 |
13495 |
398.05 |
| Jun 05 2013 |
11256 |
397.3 |
| Jun 05 2013 |
16962 |
397.55 |
| May 29 2013 |
11161 |
397.3 |
| May 29 2013 |
13558 |
398.05 |
| May 29 2013 |
16987 |
397.55 |
| May 22 2013 |
11397 |
397.3 |
| May 22 2013 |
13752 |
398.05 |
| May 22 2013 |
17297 |
397.55 |
| May 15 2013 |
13807 |
398.05 |
| May 15 2013 |
11402 |
397.3 |
| May 15 2013 |
17285 |
397.55 |
| May 08 2013 |
13755 |
398.05 |
| May 08 2013 |
11401 |
397.3 |
| May 08 2013 |
17235 |
397.55 |
| May 01 2013 |
11660 |
397.3 |
| May 01 2013 |
13875 |
398.05 |
| May 01 2013 |
17390 |
397.55 |
| Apr 24 2013 |
14713 |
406.26 |
| Apr 24 2013 |
18556 |
406.26 |
| Apr 17 2013 |
14720 |
406.26 |
| Apr 17 2013 |
18604 |
406.26 |
| Apr 10 2013 |
14515 |
406.26 |
| Apr 10 2013 |
18489 |
406.26 |
| Apr 03 2013 |
14441 |
406.26 |
| Apr 03 2013 |
18464 |
406.26 |
| Mar 27 2013 |
14447 |
406.26 |
| Mar 27 2013 |
18572 |
406.26 |
| Mar 20 2013 |
14229 |
406.26 |
| Mar 20 2013 |
18513 |
406.26 |
| Mar 13 2013 |
18512 |
406.26 |
| Oct 19 2012 |
12771 |
406.26 |
| Oct 19 2012 |
17349 |
406.26 |
| Sep 23 2012 |
12714 |
406.26 |
| Sep 23 2012 |
17247 |
406.26 |
| Aug 31 2012 |
12407 |
406.26 |
| Aug 31 2012 |
16897 |
406.26 |
| Aug 24 2012 |
12269 |
406.26 |
| Aug 24 2012 |
16769 |
406.26 |
| Aug 10 2012 |
11875 |
406.26 |
| Aug 10 2012 |
16415 |
406.26 |
| Aug 03 2012 |
11669 |
406.26 |
| Aug 03 2012 |
16231 |
406.26 |
| Jul 27 2012 |
11336 |
406.26 |
| Jul 27 2012 |
15942 |
406.26 |
| Jul 06 2012 |
10804 |
406.26 |
| Jul 06 2012 |
15557 |
406.26 |
| Jun 22 2012 |
9804 |
406.26 |
| Jun 22 2012 |
14860 |
406.26 |
