| May 11 2023 |
76 |
336.82 |
| May 04 2023 |
71 |
336.82 |
| Apr 27 2023 |
67 |
336.82 |
| Apr 20 2023 |
62 |
336.82 |
| Apr 13 2023 |
67 |
336.82 |
| Apr 06 2023 |
67 |
336.82 |
| Mar 30 2023 |
58 |
336.82 |
| Mar 23 2023 |
58 |
336.82 |
| Mar 16 2023 |
58 |
336.82 |
| Mar 09 2023 |
58 |
336.82 |
| Mar 02 2023 |
58 |
336.82 |
| Feb 23 2023 |
57 |
336.82 |
| Feb 16 2023 |
57 |
336.82 |
| Feb 09 2023 |
57 |
336.82 |
| Feb 02 2023 |
58 |
336.82 |
| Jan 26 2023 |
58 |
336.82 |
| Jan 19 2023 |
58 |
336.82 |
| Jan 12 2023 |
58 |
336.82 |
| Jan 05 2023 |
58 |
336.82 |
| Dec 29 2022 |
58 |
336.82 |
| Dec 22 2022 |
58 |
336.82 |
| Dec 15 2022 |
58 |
336.82 |
| Dec 08 2022 |
58 |
336.82 |
| Dec 01 2022 |
58 |
336.82 |
| Nov 24 2022 |
58 |
336.82 |
| Nov 17 2022 |
59 |
336.82 |
| Nov 10 2022 |
59 |
336.82 |
| Nov 03 2022 |
59 |
336.82 |
| Oct 27 2022 |
58 |
336.82 |
| Oct 20 2022 |
58 |
336.82 |
| Oct 13 2022 |
58 |
336.82 |
| Oct 06 2022 |
58 |
336.82 |
| Sep 29 2022 |
58 |
336.82 |
| Sep 22 2022 |
58 |
336.82 |
| Sep 15 2022 |
58 |
336.82 |
| Sep 08 2022 |
58 |
336.82 |
| Sep 01 2022 |
58 |
336.82 |
| Aug 25 2022 |
58 |
336.82 |
| Aug 18 2022 |
58 |
336.82 |
| Aug 11 2022 |
58 |
336.82 |
| Aug 04 2022 |
58 |
336.82 |
| Jul 28 2022 |
58 |
336.82 |
| Jul 21 2022 |
58 |
336.82 |
| Jul 14 2022 |
58 |
336.82 |
| Jul 07 2022 |
58 |
336.82 |
| Jun 30 2022 |
58 |
336.82 |
| Jun 23 2022 |
46 |
336.82 |
| Jun 16 2022 |
48 |
336.82 |
| Jun 09 2022 |
47 |
336.82 |
| Jun 02 2022 |
42 |
336.82 |
| May 26 2022 |
42 |
336.82 |
| May 19 2022 |
42 |
336.82 |
| May 12 2022 |
42 |
336.82 |
| May 05 2022 |
39 |
336.82 |
| Apr 28 2022 |
39 |
336.82 |
| Apr 21 2022 |
40 |
336.82 |
| Apr 14 2022 |
40 |
336.82 |
| Apr 07 2022 |
40 |
336.82 |
| Mar 31 2022 |
40 |
336.82 |
| Mar 24 2022 |
39 |
336.82 |
| Mar 17 2022 |
39 |
336.82 |
| Mar 10 2022 |
38 |
336.82 |
| Mar 03 2022 |
38 |
336.82 |
| Feb 24 2022 |
37 |
336.82 |
| Feb 17 2022 |
37 |
336.82 |
| Feb 10 2022 |
37 |
336.82 |
| Feb 03 2022 |
37 |
336.82 |
| Jan 27 2022 |
37 |
336.82 |
| Jan 20 2022 |
37 |
336.82 |
| Jan 13 2022 |
37 |
336.82 |
| Jan 06 2022 |
38 |
336.82 |
| Dec 30 2021 |
38 |
336.82 |
| Dec 23 2021 |
38 |
336.82 |
| Dec 16 2021 |
38 |
336.82 |
| Dec 09 2021 |
38 |
336.82 |
| Dec 02 2021 |
38 |
336.82 |
| Nov 25 2021 |
38 |
336.82 |
| Nov 18 2021 |
38 |
336.82 |
| Nov 11 2021 |
38 |
336.82 |
| Nov 04 2021 |
38 |
336.82 |
| Oct 28 2021 |
51 |
336.82 |
| Oct 21 2021 |
51 |
336.82 |
| Oct 14 2021 |
51 |
336.82 |
| Oct 07 2021 |
57 |
336.82 |
| Sep 30 2021 |
56 |
336.82 |
| Sep 23 2021 |
54 |
336.82 |
| Sep 16 2021 |
49 |
336.82 |
| Sep 09 2021 |
48 |
336.82 |
| Sep 02 2021 |
47 |
336.82 |
| Aug 26 2021 |
48 |
336.82 |
| Aug 19 2021 |
51 |
336.82 |
| Aug 12 2021 |
51 |
336.82 |
| Aug 05 2021 |
51 |
336.82 |
| Jul 29 2021 |
50 |
336.82 |
| Jul 22 2021 |
48 |
336.82 |
| Jul 15 2021 |
49 |
336.82 |
| Jul 08 2021 |
48 |
336.82 |
| Jul 01 2021 |
48 |
336.82 |
| Jun 24 2021 |
40 |
336.82 |
| Jun 01 2021 |
43 |
336.82 |
| May 01 2021 |
45 |
336.82 |
| Apr 01 2021 |
45 |
336.82 |
| Mar 01 2021 |
50 |
336.82 |
| Feb 01 2021 |
51 |
336.82 |
| Jan 01 2021 |
51 |
336.82 |
| Dec 01 2020 |
50 |
336.82 |
| Nov 01 2020 |
53 |
336.82 |
| Oct 01 2020 |
57 |
336.82 |
| Sep 01 2020 |
57 |
336.82 |
| Aug 01 2020 |
56 |
336.82 |
| Jul 01 2020 |
56 |
336.82 |
| May 01 2020 |
15070 |
601.91 |
| May 01 2020 |
22785 |
601.91 |
| Apr 24 2020 |
15778 |
601.91 |
| Apr 24 2020 |
24362 |
601.91 |
| Apr 17 2020 |
16312 |
601.91 |
| Apr 17 2020 |
24848 |
601.91 |
| Apr 10 2020 |
16872 |
601.91 |
| Apr 10 2020 |
25473 |
601.91 |
| Apr 03 2020 |
17523 |
601.91 |
| Apr 03 2020 |
26091 |
601.91 |
| Apr 01 2020 |
82 |
373.45 |
| Mar 27 2020 |
18239 |
601.91 |
| Mar 27 2020 |
26802 |
601.91 |
| Mar 20 2020 |
18621 |
601.91 |
| Mar 20 2020 |
27147 |
601.91 |
| Mar 13 2020 |
19001 |
601.91 |
| Mar 13 2020 |
27535 |
601.91 |
| Mar 06 2020 |
19396 |
601.91 |
| Mar 06 2020 |
27821 |
601.91 |
| Mar 01 2020 |
84 |
373.45 |
| Feb 28 2020 |
19403 |
601.91 |
| Feb 28 2020 |
27814 |
601.91 |
| Feb 21 2020 |
19128 |
601.91 |
| Feb 21 2020 |
27575 |
601.91 |
| Feb 14 2020 |
19200 |
601.91 |
| Feb 14 2020 |
27629 |
601.91 |
| Feb 07 2020 |
19122 |
601.91 |
| Feb 07 2020 |
27450 |
601.91 |
| Feb 01 2020 |
85 |
373.45 |
| Jan 31 2020 |
19221 |
601.91 |
| Jan 31 2020 |
27517 |
601.91 |
| Jan 24 2020 |
19254 |
601.91 |
| Jan 24 2020 |
27548 |
601.91 |
| Jan 17 2020 |
19279 |
601.91 |
| Jan 17 2020 |
27405 |
601.91 |
| Jan 10 2020 |
19279 |
601.91 |
| Jan 10 2020 |
27407 |
601.91 |
| Jan 03 2020 |
19281 |
601.91 |
| Jan 03 2020 |
27416 |
601.91 |
| Jan 01 2020 |
85 |
373.45 |
| Dec 27 2019 |
19281 |
601.91 |
| Dec 27 2019 |
27409 |
601.91 |
| Dec 20 2019 |
19281 |
601.91 |
| Dec 20 2019 |
27409 |
601.91 |
| Dec 13 2019 |
19282 |
601.91 |
| Dec 13 2019 |
27410 |
601.91 |
| Dec 06 2019 |
19282 |
601.91 |
| Dec 06 2019 |
27395 |
601.91 |
| Dec 01 2019 |
85 |
373.45 |
| Nov 29 2019 |
19282 |
601.91 |
| Nov 29 2019 |
27345 |
601.91 |
| Nov 22 2019 |
19282 |
601.91 |
| Nov 22 2019 |
27345 |
601.91 |
| Nov 15 2019 |
19282 |
601.91 |
| Nov 15 2019 |
27350 |
601.91 |
| Nov 08 2019 |
19203 |
601.91 |
| Nov 08 2019 |
27244 |
601.91 |
| Nov 01 2019 |
85 |
373.45 |
| Nov 01 2019 |
18756 |
601.91 |
| Nov 01 2019 |
26809 |
601.91 |
| Oct 25 2019 |
18756 |
601.91 |
| Oct 25 2019 |
26830 |
601.91 |
| Oct 18 2019 |
18856 |
601.91 |
| Oct 18 2019 |
26894 |
601.91 |
| Oct 11 2019 |
18788 |
601.91 |
| Oct 11 2019 |
26845 |
601.91 |
| Oct 04 2019 |
18747 |
601.91 |
| Oct 04 2019 |
26816 |
601.91 |
| Oct 01 2019 |
83 |
373.45 |
| Sep 27 2019 |
18750 |
601.91 |
| Sep 27 2019 |
26957 |
601.91 |
| Sep 20 2019 |
18658 |
601.91 |
| Sep 20 2019 |
26909 |
601.91 |
| Sep 13 2019 |
18770 |
601.91 |
| Sep 13 2019 |
26975 |
601.91 |
| Sep 06 2019 |
19215 |
601.91 |
| Sep 06 2019 |
27525 |
601.91 |
| Sep 01 2019 |
77 |
373.45 |
| Aug 30 2019 |
19321 |
601.91 |
| Aug 30 2019 |
27703 |
601.91 |
| Aug 23 2019 |
19572 |
601.91 |
| Aug 23 2019 |
28016 |
601.91 |
| Aug 16 2019 |
12613 |
482.98 |
| Aug 16 2019 |
17953 |
482.98 |
| Aug 09 2019 |
12675 |
482.98 |
| Aug 09 2019 |
18009 |
482.98 |
| Aug 02 2019 |
12786 |
482.98 |
| Aug 02 2019 |
18135 |
482.98 |
| Aug 01 2019 |
70 |
373.45 |
| Jul 26 2019 |
12772 |
482.98 |
| Jul 26 2019 |
18225 |
482.98 |
| Jul 19 2019 |
12988 |
482.98 |
| Jul 19 2019 |
18382 |
482.98 |
| Jul 12 2019 |
12988 |
482.98 |
| Jul 12 2019 |
18514 |
482.98 |
| Jul 05 2019 |
13194 |
482.98 |
| Jul 05 2019 |
18898 |
482.98 |
| Jul 01 2019 |
70 |
373.45 |
| Jun 28 2019 |
13295 |
482.98 |
| Jun 28 2019 |
19092 |
482.98 |
| Jun 21 2019 |
13264 |
482.98 |
| Jun 21 2019 |
18965 |
482.98 |
| Jun 14 2019 |
13248 |
482.98 |
| Jun 14 2019 |
19074 |
482.98 |
| Jun 07 2019 |
13352 |
482.98 |
| Jun 07 2019 |
19283 |
482.98 |
| Jun 01 2019 |
141 |
391.77 |
| May 31 2019 |
13314 |
482.98 |
| May 31 2019 |
19194 |
482.98 |
| May 24 2019 |
13283 |
482.98 |
| May 24 2019 |
19243 |
482.98 |
| May 17 2019 |
13322 |
482.98 |
| May 17 2019 |
19229 |
482.98 |
| May 10 2019 |
13430 |
482.98 |
| May 10 2019 |
19199 |
482.98 |
| May 03 2019 |
4522 |
389.62 |
| May 03 2019 |
6659 |
389.62 |
| May 01 2019 |
134 |
391.77 |
| Apr 26 2019 |
4553 |
389.62 |
| Apr 26 2019 |
6604 |
389.62 |
| Apr 19 2019 |
4498 |
389.62 |
| Apr 19 2019 |
6580 |
389.62 |
| Apr 18 2019 |
4507 |
389.62 |
| Apr 12 2019 |
4500 |
389.62 |
| Apr 12 2019 |
6624 |
389.62 |
| Apr 05 2019 |
4300 |
389.62 |
| Apr 05 2019 |
6399 |
389.62 |
| Apr 01 2019 |
127 |
391.77 |
| Mar 29 2019 |
4286 |
389.62 |
| Mar 29 2019 |
6387 |
389.62 |
| Mar 22 2019 |
4242 |
389.62 |
| Mar 22 2019 |
6365 |
389.62 |
| Mar 15 2019 |
4359 |
389.62 |
| Mar 15 2019 |
6433 |
389.62 |
| Mar 08 2019 |
4262 |
389.62 |
| Mar 08 2019 |
6336 |
389.62 |
| Mar 01 2019 |
127 |
391.77 |
| Mar 01 2019 |
4294 |
389.62 |
| Mar 01 2019 |
6378 |
389.62 |
| Feb 22 2019 |
4312 |
389.62 |
| Feb 22 2019 |
6406 |
389.62 |
| Feb 15 2019 |
4325 |
389.62 |
| Feb 15 2019 |
6390 |
389.62 |
| Feb 08 2019 |
4314 |
389.62 |
| Feb 08 2019 |
6366 |
389.62 |
| Feb 01 2019 |
125 |
391.77 |
| Feb 01 2019 |
4328 |
389.62 |
| Feb 01 2019 |
6382 |
389.62 |
| Jan 25 2019 |
4331 |
389.62 |
| Jan 25 2019 |
6395 |
389.62 |
| Jan 18 2019 |
4349 |
389.62 |
| Jan 18 2019 |
6409 |
389.62 |
| Jan 11 2019 |
4349 |
389.62 |
| Jan 11 2019 |
6415 |
389.62 |
| Jan 04 2019 |
4350 |
389.62 |
| Jan 04 2019 |
6424 |
389.62 |
| Jan 01 2019 |
116 |
391.77 |
| Dec 28 2018 |
4350 |
389.62 |
| Dec 28 2018 |
6424 |
389.62 |
| Dec 21 2018 |
4350 |
389.62 |
| Dec 21 2018 |
6424 |
389.62 |
| Dec 14 2018 |
4350 |
389.62 |
| Dec 14 2018 |
6424 |
389.62 |
| Dec 07 2018 |
4350 |
389.62 |
| Dec 07 2018 |
6422 |
389.62 |
| Dec 01 2018 |
122 |
391.77 |
| Nov 30 2018 |
4350 |
389.62 |
| Nov 30 2018 |
6422 |
389.62 |
| Nov 23 2018 |
4350 |
389.62 |
| Nov 23 2018 |
6422 |
389.62 |
| Nov 16 2018 |
4350 |
389.62 |
| Nov 16 2018 |
6422 |
389.62 |
| Nov 09 2018 |
4350 |
389.62 |
| Nov 09 2018 |
6422 |
389.62 |
| Nov 02 2018 |
4350 |
389.62 |
| Nov 02 2018 |
6404 |
389.62 |
| Nov 01 2018 |
116 |
391.77 |
| Oct 26 2018 |
4348 |
389.62 |
| Oct 26 2018 |
6401 |
389.62 |
| Oct 19 2018 |
4355 |
389.62 |
| Oct 19 2018 |
6403 |
389.62 |
| Oct 12 2018 |
4339 |
389.62 |
| Oct 12 2018 |
6382 |
389.62 |
| Oct 05 2018 |
4356 |
389.62 |
| Oct 05 2018 |
6442 |
389.62 |
| Oct 01 2018 |
118 |
391.77 |
| Sep 28 2018 |
4250 |
389.62 |
| Sep 28 2018 |
6288 |
389.62 |
| Sep 21 2018 |
4238 |
389.62 |
| Sep 21 2018 |
6285 |
389.62 |
| Sep 14 2018 |
4236 |
389.62 |
| Sep 14 2018 |
6298 |
389.62 |
| Sep 07 2018 |
4308 |
389.62 |
| Sep 07 2018 |
6410 |
389.62 |
| Sep 01 2018 |
113 |
391.77 |
| Aug 31 2018 |
4319 |
389.62 |
| Aug 31 2018 |
6430 |
389.62 |
| Aug 24 2018 |
4307 |
389.62 |
| Aug 24 2018 |
6418 |
389.62 |
| Aug 17 2018 |
6470 |
415.19 |
| Aug 17 2018 |
9364 |
415.19 |
| Aug 10 2018 |
6505 |
415.19 |
| Aug 10 2018 |
9469 |
415.19 |
| Aug 03 2018 |
6637 |
415.19 |
| Aug 03 2018 |
9549 |
415.19 |
| Aug 01 2018 |
126 |
391.77 |
| Jul 27 2018 |
6678 |
415.19 |
| Jul 27 2018 |
9586 |
415.19 |
| Jul 20 2018 |
6655 |
415.19 |
| Jul 20 2018 |
9748 |
415.19 |
| Jul 13 2018 |
6823 |
415.19 |
| Jul 13 2018 |
9649 |
415.19 |
| Jul 06 2018 |
6626 |
415.19 |
| Jul 06 2018 |
9395 |
415.19 |
| Jul 01 2018 |
132 |
391.77 |
| Jun 29 2018 |
6646 |
415.19 |
| Jun 29 2018 |
9398 |
415.19 |
| Jun 22 2018 |
6806 |
415.19 |
| Jun 22 2018 |
9640 |
415.19 |
| Jun 15 2018 |
6842 |
415.19 |
| Jun 15 2018 |
9661 |
415.19 |
| Jun 08 2018 |
6888 |
415.19 |
| Jun 08 2018 |
9811 |
415.19 |
| Jun 01 2018 |
121 |
391.77 |
| Jun 01 2018 |
7160 |
415.19 |
| Jun 01 2018 |
10084 |
415.19 |
| May 25 2018 |
6020 |
402.45 |
| May 25 2018 |
8600 |
402.45 |
| May 18 2018 |
4925 |
389.72 |
| May 18 2018 |
7094 |
389.72 |
| May 11 2018 |
4951 |
389.72 |
| May 11 2018 |
7165 |
389.72 |
| May 04 2018 |
8702 |
427.4 |
| May 04 2018 |
12079 |
427.4 |
| Apr 27 2018 |
8661 |
427.4 |
| Apr 27 2018 |
12031 |
427.4 |
| Apr 20 2018 |
8653 |
427.4 |
| Apr 20 2018 |
12082 |
427.4 |
| Apr 13 2018 |
8597 |
427.4 |
| Apr 13 2018 |
12093 |
427.4 |
| Apr 06 2018 |
8770 |
427.4 |
| Apr 06 2018 |
12160 |
427.4 |
| Mar 30 2018 |
9007 |
427.4 |
| Mar 30 2018 |
12366 |
427.4 |
| Mar 23 2018 |
9120 |
427.4 |
| Mar 23 2018 |
12452 |
427.4 |
| Mar 16 2018 |
9051 |
427.4 |
| Mar 16 2018 |
12456 |
427.4 |
| Mar 09 2018 |
9029 |
427.4 |
| Mar 09 2018 |
12402 |
427.4 |
| Mar 02 2018 |
9065 |
427.4 |
| Mar 02 2018 |
12587 |
427.4 |
| Feb 23 2018 |
9158 |
427.4 |
| Feb 23 2018 |
12676 |
427.4 |
| Feb 16 2018 |
9179 |
427.4 |
| Feb 16 2018 |
12685 |
427.4 |
| Feb 09 2018 |
9117 |
427.4 |
| Feb 09 2018 |
12608 |
427.4 |
| Feb 02 2018 |
9109 |
427.4 |
| Feb 02 2018 |
12580 |
427.4 |
| Jan 26 2018 |
9150 |
427.4 |
| Jan 26 2018 |
12618 |
427.4 |
| Jan 19 2018 |
9155 |
427.4 |
| Jan 19 2018 |
12623 |
427.4 |
| Jan 12 2018 |
9167 |
427.4 |
| Jan 12 2018 |
12623 |
427.4 |
| Jan 05 2018 |
9167 |
427.4 |
| Jan 05 2018 |
12642 |
427.4 |
| Dec 29 2017 |
9167 |
427.4 |
| Dec 29 2017 |
12642 |
427.4 |
| Dec 22 2017 |
9167 |
427.4 |
| Dec 22 2017 |
12642 |
427.4 |
| Dec 15 2017 |
9167 |
427.4 |
| Dec 15 2017 |
12640 |
427.4 |
| Dec 08 2017 |
9167 |
427.4 |
| Dec 08 2017 |
12640 |
427.4 |
| Dec 01 2017 |
9167 |
427.4 |
| Dec 01 2017 |
12640 |
427.4 |
| Nov 24 2017 |
9167 |
427.4 |
| Nov 24 2017 |
12640 |
427.4 |
| Nov 17 2017 |
9167 |
427.4 |
| Nov 17 2017 |
12641 |
427.4 |
| Nov 10 2017 |
9178 |
427.4 |
| Nov 10 2017 |
12645 |
427.4 |
| Nov 03 2017 |
9178 |
427.4 |
| Nov 03 2017 |
12646 |
427.4 |
| Oct 27 2017 |
9226 |
427.4 |
| Oct 27 2017 |
12689 |
427.4 |
| Oct 20 2017 |
9161 |
427.4 |
| Oct 20 2017 |
12648 |
427.4 |
| Oct 13 2017 |
9198 |
427.4 |
| Oct 13 2017 |
12668 |
427.4 |
| Oct 06 2017 |
9198 |
427.4 |
| Oct 06 2017 |
12663 |
427.4 |
| Sep 29 2017 |
9196 |
427.4 |
| Sep 29 2017 |
12580 |
427.4 |
| Sep 22 2017 |
9344 |
427.4 |
| Sep 22 2017 |
12707 |
427.4 |
| Sep 15 2017 |
9358 |
427.4 |
| Sep 15 2017 |
12775 |
427.4 |
| Sep 08 2017 |
9302 |
427.4 |
| Sep 08 2017 |
12865 |
427.4 |
| Sep 01 2017 |
9317 |
427.4 |
| Sep 01 2017 |
12904 |
427.4 |
| Aug 25 2017 |
9682 |
427.4 |
| Aug 25 2017 |
13262 |
427.4 |
| Aug 18 2017 |
9725 |
427.4 |
| Aug 18 2017 |
13360 |
427.4 |
| Aug 11 2017 |
7497 |
484.87 |
| Aug 11 2017 |
9789 |
427.4 |
| Aug 11 2017 |
13414 |
427.4 |
| Aug 04 2017 |
7625 |
484.87 |
| Aug 04 2017 |
11827 |
446.14 |
| Aug 04 2017 |
16156 |
446.14 |
| Jul 28 2017 |
7669 |
484.87 |
| Jul 28 2017 |
15112 |
478.2 |
| Jul 28 2017 |
20616 |
478.2 |
| Jul 21 2017 |
15168 |
478.2 |
| Jul 21 2017 |
7726 |
484.87 |
| Jul 21 2017 |
20728 |
478.2 |
| Jul 14 2017 |
7787 |
484.87 |
| Jul 14 2017 |
15274 |
478.2 |
| Jul 14 2017 |
20819 |
478.2 |
| Jul 07 2017 |
7844 |
484.87 |
| Jul 07 2017 |
15342 |
478.2 |
| Jul 07 2017 |
20878 |
478.2 |
| Jun 30 2017 |
15371 |
478.2 |
| Jun 30 2017 |
7809 |
484.87 |
| Jun 30 2017 |
20952 |
478.2 |
| Jun 23 2017 |
15569 |
478.2 |
| Jun 23 2017 |
7906 |
484.87 |
| Jun 23 2017 |
21090 |
478.2 |
| Jun 16 2017 |
7807 |
484.87 |
| Jun 16 2017 |
15615 |
478.2 |
| Jun 16 2017 |
21104 |
478.2 |
| Jun 09 2017 |
15500 |
478.2 |
| Jun 09 2017 |
7815 |
484.87 |
| Jun 09 2017 |
20992 |
478.2 |
| Jun 02 2017 |
15851 |
478.2 |
| Jun 02 2017 |
7816 |
484.87 |
| Jun 02 2017 |
21279 |
478.2 |
| May 26 2017 |
7731 |
484.87 |
| May 26 2017 |
18627 |
507.7 |
| May 26 2017 |
25166 |
507.7 |
| May 19 2017 |
8028 |
484.87 |
| May 19 2017 |
18815 |
504.58 |
| May 19 2017 |
25096 |
504.58 |
| May 12 2017 |
18906 |
504.58 |
| May 12 2017 |
16591 |
478.76 |
| May 12 2017 |
8138 |
484.87 |
| May 12 2017 |
24569 |
499.41 |
| May 05 2017 |
8531 |
489.78 |
| May 05 2017 |
16559 |
478.76 |
| May 05 2017 |
19596 |
512.23 |
| May 05 2017 |
23418 |
490.84 |
| Apr 28 2017 |
16304 |
478.76 |
| Apr 28 2017 |
8553 |
489.78 |
| Apr 28 2017 |
19379 |
512.23 |
| Apr 28 2017 |
23160 |
490.84 |
| Apr 21 2017 |
16561 |
478.76 |
| Apr 21 2017 |
8684 |
489.78 |
| Apr 21 2017 |
19664 |
512.23 |
| Apr 21 2017 |
23416 |
490.84 |
| Apr 14 2017 |
19889 |
512.23 |
| Apr 14 2017 |
8863 |
489.78 |
| Apr 14 2017 |
17472 |
487.84 |
| Apr 14 2017 |
23096 |
488.47 |
| Apr 07 2017 |
17590 |
487.84 |
| Apr 07 2017 |
8884 |
489.78 |
| Apr 07 2017 |
19708 |
512.23 |
| Apr 07 2017 |
22772 |
488.47 |
| Mar 31 2017 |
9224 |
489.78 |
| Mar 31 2017 |
17953 |
487.84 |
| Mar 31 2017 |
19709 |
512.23 |
| Mar 31 2017 |
22983 |
488.47 |
| Mar 24 2017 |
19295 |
512.23 |
| Mar 24 2017 |
8980 |
489.78 |
| Mar 24 2017 |
17766 |
487.84 |
| Mar 24 2017 |
22611 |
488.47 |
| Mar 17 2017 |
9133 |
489.78 |
| Mar 17 2017 |
17865 |
487.84 |
| Mar 17 2017 |
19589 |
512.23 |
| Mar 17 2017 |
22781 |
488.47 |
| Mar 10 2017 |
17972 |
487.84 |
| Mar 10 2017 |
8995 |
489.78 |
| Mar 10 2017 |
19534 |
512.23 |
| Mar 10 2017 |
22819 |
488.47 |
| Mar 03 2017 |
17884 |
487.84 |
| Mar 03 2017 |
9036 |
489.78 |
| Mar 03 2017 |
19341 |
512.23 |
| Mar 03 2017 |
22707 |
488.47 |
| Feb 24 2017 |
9158 |
489.78 |
| Feb 24 2017 |
17779 |
487.84 |
| Feb 24 2017 |
19580 |
512.23 |
| Feb 24 2017 |
22734 |
488.47 |
| Feb 17 2017 |
9047 |
489.78 |
| Feb 17 2017 |
17538 |
487.84 |
| Feb 17 2017 |
19515 |
512.23 |
| Feb 17 2017 |
22725 |
488.47 |
| Feb 10 2017 |
17578 |
487.84 |
| Feb 10 2017 |
9177 |
489.78 |
| Feb 10 2017 |
19731 |
512.23 |
| Feb 10 2017 |
22834 |
488.47 |
| Feb 03 2017 |
19672 |
512.23 |
| Feb 03 2017 |
17596 |
487.84 |
| Feb 03 2017 |
9139 |
489.78 |
| Feb 03 2017 |
22788 |
488.47 |
| Jan 27 2017 |
9122 |
489.78 |
| Jan 27 2017 |
17624 |
487.84 |
| Jan 27 2017 |
19656 |
512.23 |
| Jan 27 2017 |
22793 |
488.47 |
| Jan 20 2017 |
9144 |
489.78 |
| Jan 20 2017 |
17601 |
487.84 |
| Jan 20 2017 |
19598 |
512.23 |
| Jan 20 2017 |
22744 |
488.47 |
| Jan 13 2017 |
19559 |
512.23 |
| Jan 13 2017 |
9144 |
489.78 |
| Jan 13 2017 |
17609 |
487.84 |
| Jan 13 2017 |
22715 |
488.47 |
| Jan 06 2017 |
19559 |
512.23 |
| Jan 06 2017 |
17616 |
487.84 |
| Jan 06 2017 |
9144 |
489.78 |
| Jan 06 2017 |
22726 |
488.47 |
| Dec 30 2016 |
17624 |
487.84 |
| Dec 30 2016 |
9137 |
489.78 |
| Dec 30 2016 |
19560 |
512.23 |
| Dec 30 2016 |
22736 |
488.47 |
| Dec 23 2016 |
19560 |
512.23 |
| Dec 23 2016 |
17624 |
487.84 |
| Dec 23 2016 |
9137 |
489.78 |
| Dec 23 2016 |
22736 |
488.47 |
| Dec 16 2016 |
19560 |
512.23 |
| Dec 16 2016 |
9137 |
489.78 |
| Dec 16 2016 |
17618 |
487.84 |
| Dec 16 2016 |
22735 |
488.47 |
| Dec 09 2016 |
9145 |
489.78 |
| Dec 09 2016 |
17621 |
487.84 |
| Dec 09 2016 |
19551 |
512.23 |
| Dec 09 2016 |
22734 |
488.47 |
| Dec 02 2016 |
17621 |
487.84 |
| Dec 02 2016 |
9145 |
489.78 |
| Dec 02 2016 |
19551 |
512.23 |
| Dec 02 2016 |
22734 |
488.47 |
| Nov 25 2016 |
19551 |
512.23 |
| Nov 25 2016 |
9134 |
489.78 |
| Nov 25 2016 |
18032 |
492.37 |
| Nov 25 2016 |
23179 |
491.85 |
| Nov 18 2016 |
9134 |
489.78 |
| Nov 18 2016 |
18032 |
492.37 |
| Nov 18 2016 |
19551 |
512.23 |
| Nov 18 2016 |
23179 |
491.85 |
| Nov 11 2016 |
18032 |
492.37 |
| Nov 11 2016 |
9134 |
489.78 |
| Nov 11 2016 |
19517 |
512.23 |
| Nov 11 2016 |
23153 |
491.85 |
| Nov 04 2016 |
9134 |
489.78 |
| Nov 04 2016 |
18032 |
492.37 |
| Nov 04 2016 |
19517 |
512.23 |
| Nov 04 2016 |
23153 |
491.85 |
| Oct 28 2016 |
19531 |
512.23 |
| Oct 28 2016 |
9126 |
489.78 |
| Oct 28 2016 |
18033 |
492.37 |
| Oct 28 2016 |
23169 |
491.85 |
| Oct 21 2016 |
9126 |
489.78 |
| Oct 21 2016 |
18045 |
492.37 |
| Oct 21 2016 |
19554 |
512.23 |
| Oct 21 2016 |
23192 |
491.85 |
| Oct 14 2016 |
17982 |
492.37 |
| Oct 14 2016 |
9148 |
489.78 |
| Oct 14 2016 |
19576 |
512.23 |
| Oct 14 2016 |
23162 |
491.85 |
| Oct 07 2016 |
19600 |
512.23 |
| Oct 07 2016 |
18000 |
492.37 |
| Oct 07 2016 |
9146 |
489.78 |
| Oct 07 2016 |
23175 |
491.85 |
| Sep 30 2016 |
9189 |
489.78 |
| Sep 30 2016 |
18058 |
492.37 |
| Sep 30 2016 |
19610 |
512.23 |
| Sep 30 2016 |
23212 |
491.85 |
| Sep 23 2016 |
9158 |
489.78 |
| Sep 23 2016 |
18076 |
492.37 |
| Sep 23 2016 |
19373 |
512.23 |
| Sep 23 2016 |
23042 |
491.85 |
| Sep 16 2016 |
9167 |
489.78 |
| Sep 16 2016 |
18181 |
492.37 |
| Sep 16 2016 |
19287 |
512.23 |
| Sep 16 2016 |
23063 |
491.85 |
| Sep 09 2016 |
9265 |
489.78 |
| Sep 09 2016 |
18257 |
492.37 |
| Sep 09 2016 |
19404 |
512.23 |
| Sep 09 2016 |
23138 |
491.85 |
| Sep 02 2016 |
9445 |
489.78 |
| Sep 02 2016 |
18422 |
492.37 |
| Sep 02 2016 |
19450 |
512.23 |
| Sep 02 2016 |
23309 |
491.85 |
| Aug 26 2016 |
18487 |
492.37 |
| Aug 26 2016 |
9202 |
489.78 |
| Aug 26 2016 |
19259 |
512.23 |
| Aug 26 2016 |
23112 |
491.85 |
| Aug 19 2016 |
19298 |
512.23 |
| Aug 19 2016 |
18520 |
492.37 |
| Aug 19 2016 |
9380 |
489.78 |
| Aug 19 2016 |
23123 |
491.85 |
| Aug 12 2016 |
9946 |
494.69 |
| Aug 12 2016 |
18768 |
492.37 |
| Aug 12 2016 |
19342 |
512.23 |
| Aug 12 2016 |
25044 |
491.65 |
| Aug 05 2016 |
18672 |
492.37 |
| Aug 05 2016 |
10021 |
494.69 |
| Aug 05 2016 |
20133 |
521.76 |
| Aug 05 2016 |
25486 |
494.06 |
| Jul 29 2016 |
17812 |
495.44 |
| Jul 29 2016 |
10099 |
494.69 |
| Jul 29 2016 |
18707 |
492.37 |
| Jul 29 2016 |
25682 |
494.06 |
| Jul 22 2016 |
17928 |
495.44 |
| Jul 22 2016 |
10210 |
494.69 |
| Jul 22 2016 |
18930 |
492.37 |
| Jul 22 2016 |
25891 |
494.06 |
| Jun 22 2016 |
18194 |
495.44 |
| Jun 22 2016 |
19208 |
492.37 |
| Jun 22 2016 |
10101 |
494.69 |
| Jun 22 2016 |
26972 |
494.06 |
| Jun 15 2016 |
18453 |
495.44 |
| Jun 15 2016 |
19264 |
492.37 |
| Jun 15 2016 |
10449 |
494.69 |
| Jun 15 2016 |
27249 |
494.06 |
| Jun 08 2016 |
19410 |
492.37 |
| Jun 08 2016 |
10585 |
494.69 |
| Jun 08 2016 |
18551 |
495.44 |
| Jun 08 2016 |
27374 |
494.06 |
| Jun 01 2016 |
10752 |
494.69 |
| Jun 01 2016 |
19465 |
492.37 |
| Jun 01 2016 |
18629 |
495.44 |
| Jun 01 2016 |
27663 |
494.06 |
| May 25 2016 |
19370 |
492.37 |
| May 25 2016 |
10649 |
494.69 |
| May 25 2016 |
18582 |
495.44 |
| May 25 2016 |
27473 |
494.06 |
| May 18 2016 |
10743 |
494.69 |
| May 18 2016 |
19542 |
492.37 |
| May 18 2016 |
18708 |
495.67 |
| May 18 2016 |
27904 |
495.21 |
| May 11 2016 |
19482 |
492.37 |
| May 11 2016 |
27559 |
492.37 |
| May 04 2016 |
19604 |
495 |
| May 04 2016 |
27772 |
495 |
| Apr 27 2016 |
20124 |
496.76 |
| Apr 27 2016 |
10197 |
479.23 |
| Apr 27 2016 |
27829 |
492.37 |
| Apr 20 2016 |
10249 |
479.23 |
| Apr 20 2016 |
20143 |
496.76 |
| Apr 20 2016 |
27812 |
492.37 |
| Apr 13 2016 |
20691 |
505.52 |
| Apr 13 2016 |
10285 |
479.23 |
| Apr 13 2016 |
27736 |
492.37 |
| Apr 06 2016 |
20826 |
505.52 |
| Apr 06 2016 |
10451 |
479.23 |
| Apr 06 2016 |
28035 |
492.37 |
| Mar 30 2016 |
20695 |
505.52 |
| Mar 30 2016 |
10141 |
479.23 |
| Mar 30 2016 |
27874 |
492.37 |
| Mar 23 2016 |
10504 |
479.23 |
| Mar 23 2016 |
20661 |
505.52 |
| Mar 23 2016 |
27978 |
492.37 |
| Mar 16 2016 |
10459 |
479.23 |
| Mar 16 2016 |
20624 |
505.52 |
| Mar 16 2016 |
28020 |
492.37 |
| Mar 09 2016 |
10533 |
479.23 |
| Mar 09 2016 |
20495 |
505.52 |
| Mar 09 2016 |
28094 |
492.37 |
| Mar 02 2016 |
10554 |
479.23 |
| Mar 02 2016 |
20454 |
505.52 |
| Mar 02 2016 |
27819 |
492.37 |
| Feb 24 2016 |
10492 |
479.23 |
| Feb 24 2016 |
20370 |
505.52 |
| Feb 24 2016 |
27663 |
492.37 |
| Feb 17 2016 |
20463 |
505.52 |
| Feb 17 2016 |
10615 |
479.23 |
| Feb 17 2016 |
27948 |
492.37 |
| Feb 10 2016 |
10697 |
479.23 |
| Feb 10 2016 |
20403 |
505.52 |
| Feb 10 2016 |
27862 |
492.37 |
| Feb 03 2016 |
20386 |
505.52 |
| Feb 03 2016 |
10707 |
479.23 |
| Feb 03 2016 |
27834 |
492.37 |
| Jan 27 2016 |
20302 |
505.52 |
| Jan 27 2016 |
10707 |
479.23 |
| Jan 27 2016 |
27804 |
492.37 |
| Jan 20 2016 |
20342 |
505.52 |
| Jan 20 2016 |
10723 |
479.23 |
| Jan 20 2016 |
27803 |
492.37 |
| Jan 13 2016 |
20391 |
505.52 |
| Jan 13 2016 |
10723 |
479.23 |
| Jan 13 2016 |
27846 |
492.37 |
| Jan 06 2016 |
10723 |
479.23 |
| Jan 06 2016 |
20405 |
505.52 |
| Jan 06 2016 |
27860 |
492.37 |
| Dec 30 2015 |
20391 |
505.52 |
| Dec 30 2015 |
10732 |
479.23 |
| Dec 30 2015 |
27844 |
492.37 |
| Dec 23 2015 |
20390 |
505.52 |
| Dec 23 2015 |
10732 |
479.23 |
| Dec 23 2015 |
27843 |
492.37 |
| Dec 16 2015 |
10732 |
479.23 |
| Dec 16 2015 |
20390 |
505.52 |
| Dec 16 2015 |
27844 |
492.37 |
| Dec 09 2015 |
10732 |
479.23 |
| Dec 09 2015 |
20400 |
505.52 |
| Dec 09 2015 |
27849 |
492.37 |
| Dec 02 2015 |
20402 |
505.52 |
| Dec 02 2015 |
10733 |
479.23 |
| Dec 02 2015 |
27851 |
492.37 |
| Nov 25 2015 |
20402 |
505.52 |
| Nov 25 2015 |
10733 |
479.23 |
| Nov 25 2015 |
27852 |
492.37 |
| Nov 18 2015 |
10733 |
479.23 |
| Nov 18 2015 |
20402 |
505.52 |
| Nov 18 2015 |
27851 |
492.37 |
| Nov 11 2015 |
10733 |
479.23 |
| Nov 11 2015 |
20402 |
505.52 |
| Nov 11 2015 |
27830 |
492.37 |
| Nov 04 2015 |
10733 |
479.23 |
| Nov 04 2015 |
20402 |
505.52 |
| Nov 04 2015 |
27830 |
492.37 |
| Oct 28 2015 |
20364 |
505.52 |
| Oct 28 2015 |
10717 |
479.23 |
| Oct 28 2015 |
27791 |
492.37 |
| Oct 21 2015 |
10686 |
479.23 |
| Oct 21 2015 |
20387 |
505.52 |
| Oct 21 2015 |
27752 |
492.37 |
| Oct 14 2015 |
20366 |
505.52 |
| Oct 14 2015 |
10686 |
479.23 |
| Oct 14 2015 |
27731 |
492.37 |
| Oct 07 2015 |
20307 |
505.52 |
| Oct 07 2015 |
10693 |
479.23 |
| Oct 07 2015 |
27735 |
492.37 |
| Sep 30 2015 |
20303 |
505.52 |
| Sep 30 2015 |
10714 |
479.23 |
| Sep 30 2015 |
27750 |
492.37 |
| Sep 23 2015 |
10618 |
479.23 |
| Sep 23 2015 |
20272 |
505.52 |
| Sep 23 2015 |
27785 |
492.37 |
| Sep 16 2015 |
20244 |
505.52 |
| Sep 16 2015 |
10574 |
479.23 |
| Sep 16 2015 |
27647 |
492.37 |
| Sep 09 2015 |
10493 |
479.23 |
| Sep 09 2015 |
20208 |
505.52 |
| Sep 09 2015 |
27581 |
492.37 |
| Sep 02 2015 |
10368 |
479.23 |
| Sep 02 2015 |
20006 |
505.52 |
| Sep 02 2015 |
27520 |
492.37 |
| Aug 26 2015 |
20253 |
505.52 |
| Aug 26 2015 |
10592 |
479.23 |
| Aug 26 2015 |
27708 |
492.37 |
| Aug 19 2015 |
20330 |
505.52 |
| Aug 19 2015 |
10497 |
479.23 |
| Aug 19 2015 |
27977 |
492.37 |
| Aug 12 2015 |
20455 |
505.52 |
| Aug 12 2015 |
10597 |
479.23 |
| Aug 12 2015 |
28110 |
492.37 |
| Aug 05 2015 |
20365 |
505.52 |
| Aug 05 2015 |
10545 |
479.23 |
| Aug 05 2015 |
28080 |
492.37 |
| Jul 29 2015 |
20577 |
505.52 |
| Jul 29 2015 |
10442 |
479.23 |
| Jul 29 2015 |
28305 |
492.37 |
| Jul 22 2015 |
20511 |
505.52 |
| Jul 22 2015 |
10518 |
479.23 |
| Jul 22 2015 |
28390 |
492.37 |
| Jul 15 2015 |
20620 |
505.52 |
| Jul 15 2015 |
10706 |
479.23 |
| Jul 15 2015 |
28587 |
492.37 |
| Jul 08 2015 |
10771 |
479.23 |
| Jul 08 2015 |
20668 |
505.52 |
| Jul 08 2015 |
28720 |
492.37 |
| Jul 01 2015 |
20783 |
505.52 |
| Jul 01 2015 |
10893 |
479.23 |
| Jul 01 2015 |
28860 |
492.37 |
| Jun 24 2015 |
10858 |
479.23 |
| Jun 24 2015 |
20832 |
505.52 |
| Jun 24 2015 |
28979 |
492.37 |
| Jun 17 2015 |
10742 |
479.23 |
| Jun 17 2015 |
20901 |
505.52 |
| Jun 17 2015 |
28982 |
492.37 |
| Jun 10 2015 |
10844 |
479.23 |
| Jun 10 2015 |
20928 |
505.52 |
| Jun 10 2015 |
29038 |
492.37 |
| Jun 03 2015 |
20895 |
505.52 |
| Jun 03 2015 |
10743 |
479.23 |
| Jun 03 2015 |
29258 |
492.37 |
| May 27 2015 |
10541 |
479.23 |
| May 27 2015 |
20847 |
505.52 |
| May 27 2015 |
29003 |
492.37 |
| May 20 2015 |
10525 |
479.23 |
| May 20 2015 |
20910 |
505.52 |
| May 20 2015 |
29008 |
492.37 |
| May 13 2015 |
20795 |
505.52 |
| May 13 2015 |
10526 |
479.23 |
| May 13 2015 |
29082 |
492.37 |
| May 06 2015 |
9947 |
479.23 |
| May 06 2015 |
26953 |
479.23 |
| May 01 2013 |
20238 |
478.68 |
| May 01 2013 |
29660 |
478.68 |
| Apr 24 2013 |
20260 |
485.1 |
| Apr 24 2013 |
30345 |
485.1 |
| Apr 17 2013 |
20362 |
485.1 |
| Apr 17 2013 |
30423 |
485.1 |
| Apr 10 2013 |
20320 |
485.1 |
| Apr 10 2013 |
30208 |
485.1 |
| Apr 03 2013 |
20238 |
485.1 |
| Apr 03 2013 |
30084 |
485.1 |
| Mar 27 2013 |
20654 |
485.1 |
| Mar 27 2013 |
30225 |
485.1 |
| Mar 20 2013 |
20501 |
485.1 |
| Mar 20 2013 |
30138 |
485.1 |
| Mar 13 2013 |
30043 |
485.1 |
| Oct 19 2012 |
19030 |
485.1 |
| Oct 19 2012 |
29111 |
485.1 |
| Sep 23 2012 |
19137 |
491.52 |
| Sep 23 2012 |
29539 |
491.52 |
| Aug 31 2012 |
18325 |
491.52 |
| Aug 31 2012 |
28811 |
491.52 |
| Aug 24 2012 |
18096 |
491.52 |
| Aug 24 2012 |
28502 |
491.52 |
| Aug 10 2012 |
17455 |
491.52 |
| Aug 10 2012 |
27669 |
491.52 |
| Aug 03 2012 |
17064 |
491.52 |
| Aug 03 2012 |
27272 |
491.52 |
| Jul 27 2012 |
16832 |
491.52 |
| Jul 27 2012 |
26669 |
491.52 |
| Jul 06 2012 |
16056 |
491.52 |
| Jul 06 2012 |
25837 |
491.52 |
| Jun 22 2012 |
15748 |
491.52 |
| Jun 22 2012 |
24850 |
491.52 |
