Apr 24 2024 |
6296 |
425 |
Apr 17 2024 |
6278 |
425 |
Apr 10 2024 |
6293 |
425 |
Apr 03 2024 |
6315 |
425 |
Mar 27 2024 |
6214 |
425 |
Mar 21 2024 |
6257 |
425 |
Mar 14 2024 |
6220 |
425 |
Mar 07 2024 |
6225 |
425 |
Feb 29 2024 |
6224 |
425 |
Feb 22 2024 |
6228 |
425 |
Feb 15 2024 |
6244 |
425 |
Feb 08 2024 |
6272 |
425 |
Feb 01 2024 |
6308 |
425 |
Jan 25 2024 |
6329 |
425 |
Jan 18 2024 |
6308 |
425 |
Jan 11 2024 |
6277 |
425 |
Jan 04 2024 |
6277 |
425 |
Dec 28 2023 |
6306 |
425 |
Dec 21 2023 |
6306 |
425 |
Dec 14 2023 |
6306 |
425 |
Dec 07 2023 |
6289 |
425 |
Nov 30 2023 |
6036 |
425 |
Nov 23 2023 |
6043 |
425 |
Nov 16 2023 |
6063 |
425 |
Nov 09 2023 |
5990 |
425 |
Nov 02 2023 |
5933 |
425 |
Oct 26 2023 |
5939 |
425 |
Oct 19 2023 |
5915 |
425 |
Oct 12 2023 |
5946 |
425 |
Oct 05 2023 |
5950 |
425 |
Sep 28 2023 |
5978 |
425 |
Sep 21 2023 |
5930 |
425 |
Sep 14 2023 |
5953 |
425 |
Sep 07 2023 |
5926 |
425 |
Aug 31 2023 |
5942 |
425 |
Aug 24 2023 |
6022 |
425 |
Aug 17 2023 |
5227 |
403.75 |
Aug 10 2023 |
5232 |
403.75 |
Aug 03 2023 |
5224 |
403.75 |
Jul 27 2023 |
5225 |
403.75 |
Jul 20 2023 |
5231 |
403.75 |
Jul 13 2023 |
2280 |
396.67 |
Jul 06 2023 |
2109 |
396.67 |
Jun 29 2023 |
2006 |
396.67 |
Jun 22 2023 |
2027 |
396.67 |
Jun 15 2023 |
1802 |
396.67 |
Jun 08 2023 |
1708 |
388.71 |
Jun 01 2023 |
1675 |
388.71 |
May 25 2023 |
1571 |
388.71 |
May 18 2023 |
1563 |
388.71 |
May 11 2023 |
1611 |
384.82 |
May 04 2023 |
1610 |
384.82 |
Apr 27 2023 |
1715 |
384.82 |
Apr 20 2023 |
1575 |
384.82 |
Apr 13 2023 |
1571 |
384.82 |
Apr 06 2023 |
1588 |
384.82 |
Mar 30 2023 |
1535 |
384.82 |
Mar 23 2023 |
1594 |
384.82 |
Mar 16 2023 |
1604 |
384.82 |
Mar 09 2023 |
1643 |
384.82 |
Mar 02 2023 |
1665 |
384.82 |
Feb 23 2023 |
1710 |
384.82 |
Feb 16 2023 |
1729 |
384.82 |
Feb 09 2023 |
1729 |
384.82 |
Feb 02 2023 |
1734 |
384.82 |
Jan 26 2023 |
1741 |
384.82 |
Jan 19 2023 |
1759 |
384.82 |
Jan 12 2023 |
1769 |
384.82 |
Jan 05 2023 |
1769 |
384.82 |
Dec 29 2022 |
1769 |
384.82 |
Dec 22 2022 |
1769 |
384.82 |
Dec 15 2022 |
1775 |
384.82 |
Dec 08 2022 |
1786 |
384.82 |
Dec 01 2022 |
1804 |
384.82 |
Nov 24 2022 |
1804 |
384.82 |
Nov 17 2022 |
1823 |
384.82 |
Nov 10 2022 |
1841 |
384.82 |
Nov 03 2022 |
1821 |
384.82 |
Oct 27 2022 |
1831 |
384.82 |
Oct 20 2022 |
1842 |
384.82 |
Oct 13 2022 |
1855 |
384.82 |
Oct 06 2022 |
1846 |
384.82 |
Sep 29 2022 |
1843 |
384.82 |
Sep 22 2022 |
1834 |
384.82 |
Sep 15 2022 |
1849 |
384.82 |
Sep 08 2022 |
1799 |
384.82 |
Sep 01 2022 |
1817 |
384.82 |
Aug 25 2022 |
1827 |
384.82 |
Aug 18 2022 |
1829 |
384.82 |
Aug 11 2022 |
1829 |
384.82 |
Aug 04 2022 |
1829 |
384.82 |
Jul 28 2022 |
1838 |
384.82 |
Jul 21 2022 |
1834 |
384.82 |
Jul 14 2022 |
1835 |
384.82 |
Jul 07 2022 |
1825 |
384.82 |
Jun 30 2022 |
1825 |
384.82 |
Jun 23 2022 |
1800 |
384.82 |
Jun 16 2022 |
1804 |
384.82 |
Jun 09 2022 |
2678 |
367.05 |
Jun 02 2022 |
2505 |
367.05 |
May 26 2022 |
2467 |
367.05 |
May 19 2022 |
2461 |
367.05 |
May 12 2022 |
2461 |
367.05 |
May 05 2022 |
2327 |
367.05 |
Apr 28 2022 |
2327 |
367.05 |
Apr 21 2022 |
2293 |
367.05 |
Apr 14 2022 |
2301 |
367.05 |
Apr 07 2022 |
2301 |
367.05 |
Mar 31 2022 |
2301 |
367.05 |
Mar 24 2022 |
2278 |
367.05 |
Mar 17 2022 |
2276 |
367.05 |
Mar 10 2022 |
2319 |
367.05 |
Mar 03 2022 |
2322 |
367.05 |
Feb 24 2022 |
2361 |
367.05 |
Feb 17 2022 |
2289 |
367.05 |
Feb 10 2022 |
2289 |
367.05 |
Feb 03 2022 |
2301 |
367.05 |
Jan 27 2022 |
2300 |
367.05 |
Jan 20 2022 |
2298 |
367.05 |
Jan 13 2022 |
2298 |
367.05 |
Jan 06 2022 |
2302 |
367.05 |
Dec 30 2021 |
2302 |
367.05 |
Dec 23 2021 |
2302 |
367.05 |
Dec 16 2021 |
2302 |
367.05 |
Dec 09 2021 |
2302 |
367.05 |
Dec 02 2021 |
2309 |
367.05 |
Nov 25 2021 |
2309 |
367.05 |
Nov 18 2021 |
2313 |
367.05 |
Nov 11 2021 |
2323 |
367.05 |
Nov 04 2021 |
2330 |
367.05 |
Oct 28 2021 |
3797 |
367.05 |
Oct 21 2021 |
3794 |
367.05 |
Oct 14 2021 |
3913 |
367.05 |
Oct 07 2021 |
3978 |
367.05 |
Sep 30 2021 |
3967 |
367.05 |
Sep 23 2021 |
4013 |
367.05 |
Sep 16 2021 |
3941 |
367.05 |
Sep 09 2021 |
3960 |
367.05 |
Sep 02 2021 |
4008 |
367.05 |
Aug 26 2021 |
3972 |
367.05 |
Aug 19 2021 |
4079 |
367.05 |
Aug 12 2021 |
4120 |
367.05 |
Aug 05 2021 |
4168 |
367.05 |
Jul 29 2021 |
4204 |
367.05 |
Jul 22 2021 |
4393 |
367.05 |
Jul 15 2021 |
4445 |
367.05 |
Jul 08 2021 |
4529 |
367.05 |
Jul 01 2021 |
4590 |
369.28 |
Jun 24 2021 |
4528 |
369.28 |
May 11 2018 |
15945 |
505.83 |
May 11 2018 |
21831 |
505.83 |
May 04 2018 |
16120 |
505.83 |
May 04 2018 |
22028 |
505.83 |
Apr 27 2018 |
16174 |
505.83 |
Apr 27 2018 |
21934 |
505.83 |
Apr 20 2018 |
16333 |
505.83 |
Apr 20 2018 |
22088 |
505.83 |
Apr 13 2018 |
16295 |
505.83 |
Apr 13 2018 |
21974 |
505.83 |
Apr 06 2018 |
16176 |
505.83 |
Apr 06 2018 |
22069 |
505.83 |
Mar 30 2018 |
16291 |
505.83 |
Mar 30 2018 |
22399 |
505.83 |
Mar 23 2018 |
16304 |
505.83 |
Mar 23 2018 |
22603 |
505.83 |
Mar 16 2018 |
16359 |
505.83 |
Mar 16 2018 |
22572 |
505.83 |
Mar 09 2018 |
16226 |
505.83 |
Mar 09 2018 |
22523 |
505.83 |
Mar 02 2018 |
16388 |
505.83 |
Mar 02 2018 |
22786 |
505.83 |
Feb 23 2018 |
16552 |
505.83 |
Feb 23 2018 |
22964 |
505.83 |
Feb 16 2018 |
16503 |
505.83 |
Feb 16 2018 |
22957 |
505.83 |
Feb 09 2018 |
16516 |
505.83 |
Feb 09 2018 |
22703 |
505.83 |
Feb 02 2018 |
16480 |
505.83 |
Feb 02 2018 |
22604 |
505.83 |
Jan 26 2018 |
16524 |
505.83 |
Jan 26 2018 |
22671 |
505.83 |
Jan 19 2018 |
16532 |
505.83 |
Jan 19 2018 |
22671 |
505.83 |
Jan 12 2018 |
16518 |
505.83 |
Jan 12 2018 |
22680 |
505.83 |
Jan 05 2018 |
16546 |
505.83 |
Jan 05 2018 |
22704 |
505.83 |
Dec 29 2017 |
16547 |
505.83 |
Dec 29 2017 |
22704 |
505.83 |
Dec 22 2017 |
16549 |
505.83 |
Dec 22 2017 |
22706 |
505.83 |
Dec 15 2017 |
16540 |
505.83 |
Dec 15 2017 |
22698 |
505.83 |
Dec 08 2017 |
16540 |
505.83 |
Dec 08 2017 |
22698 |
505.83 |
Dec 01 2017 |
16540 |
505.83 |
Dec 01 2017 |
22698 |
505.83 |
Nov 24 2017 |
16540 |
505.83 |
Nov 24 2017 |
22698 |
505.83 |
Nov 17 2017 |
16540 |
505.83 |
Nov 17 2017 |
22699 |
505.83 |
Nov 10 2017 |
16540 |
505.83 |
Nov 10 2017 |
22720 |
505.83 |
Nov 03 2017 |
16541 |
505.83 |
Nov 03 2017 |
22721 |
505.83 |
Oct 27 2017 |
16541 |
505.83 |
Oct 27 2017 |
22755 |
505.83 |
Oct 20 2017 |
16570 |
505.83 |
Oct 20 2017 |
22700 |
505.83 |
Oct 13 2017 |
16570 |
505.83 |
Oct 13 2017 |
22729 |
505.83 |
Oct 06 2017 |
16559 |
505.83 |
Oct 06 2017 |
22725 |
505.83 |
Sep 29 2017 |
16585 |
505.83 |
Sep 29 2017 |
22634 |
505.83 |
Sep 22 2017 |
16578 |
505.83 |
Sep 22 2017 |
22863 |
505.83 |
Sep 15 2017 |
16671 |
505.83 |
Sep 15 2017 |
22936 |
505.83 |
Sep 08 2017 |
16690 |
505.83 |
Sep 08 2017 |
23045 |
505.83 |
Sep 01 2017 |
16929 |
505.83 |
Sep 01 2017 |
23138 |
505.83 |
Aug 25 2017 |
16973 |
505.83 |
Aug 25 2017 |
23514 |
505.83 |
Aug 18 2017 |
17011 |
505.83 |
Aug 18 2017 |
23610 |
505.83 |
Aug 11 2017 |
16946 |
505.83 |
Aug 11 2017 |
23655 |
505.83 |
Aug 04 2017 |
17075 |
505.83 |
Aug 04 2017 |
23878 |
505.83 |
Jul 28 2017 |
17157 |
505.83 |
Jul 28 2017 |
24037 |
505.83 |
Jul 21 2017 |
17255 |
505.83 |
Jul 21 2017 |
24128 |
505.83 |
Jul 14 2017 |
17345 |
505.83 |
Jul 14 2017 |
24235 |
505.83 |
Jul 07 2017 |
17388 |
505.83 |
Jul 07 2017 |
24310 |
505.83 |
Jun 30 2017 |
17501 |
505.83 |
Jun 30 2017 |
24388 |
505.83 |
Jun 23 2017 |
18609 |
505.83 |
Jun 23 2017 |
24579 |
505.83 |
Jun 16 2017 |
18652 |
505.83 |
Jun 16 2017 |
24573 |
505.83 |
Jun 09 2017 |
18728 |
505.83 |
Jun 09 2017 |
24487 |
505.83 |
Jun 02 2017 |
18767 |
505.83 |
Jun 02 2017 |
24804 |
505.83 |
May 26 2017 |
18963 |
505.83 |
May 26 2017 |
24918 |
505.83 |
May 19 2017 |
19001 |
505.83 |
May 19 2017 |
25231 |
505.83 |
Apr 14 2017 |
14655 |
459.45 |
Apr 14 2017 |
19099 |
459.45 |
Apr 07 2017 |
14758 |
459.45 |
Apr 07 2017 |
18825 |
459.45 |
Mar 31 2017 |
15093 |
459.45 |
Mar 31 2017 |
19035 |
459.45 |
Mar 24 2017 |
14968 |
459.45 |
Mar 24 2017 |
18793 |
459.45 |
Mar 17 2017 |
15063 |
459.45 |
Mar 17 2017 |
18943 |
459.45 |
Mar 10 2017 |
15200 |
459.45 |
Mar 10 2017 |
19000 |
459.45 |
Mar 03 2017 |
15103 |
459.45 |
Mar 03 2017 |
18906 |
459.45 |
Feb 24 2017 |
15039 |
459.45 |
Feb 24 2017 |
18926 |
459.45 |
Feb 17 2017 |
14847 |
459.45 |
Feb 17 2017 |
18969 |
459.45 |
Feb 10 2017 |
14893 |
459.45 |
Feb 10 2017 |
19074 |
459.45 |
Feb 03 2017 |
14902 |
459.45 |
Feb 03 2017 |
19042 |
459.45 |
Jan 27 2017 |
14941 |
459.45 |
Jan 27 2017 |
19053 |
459.45 |
Jan 20 2017 |
14918 |
459.45 |
Jan 20 2017 |
18991 |
459.45 |
Jan 13 2017 |
14924 |
459.45 |
Jan 13 2017 |
18975 |
459.45 |
Jan 06 2017 |
14919 |
459.45 |
Jan 06 2017 |
18971 |
459.45 |
Dec 30 2016 |
14923 |
459.45 |
Dec 30 2016 |
18975 |
459.45 |
Dec 23 2016 |
14923 |
459.45 |
Dec 23 2016 |
18975 |
459.45 |
Dec 16 2016 |
14916 |
459.45 |
Dec 16 2016 |
18974 |
459.45 |
Dec 09 2016 |
14918 |
459.45 |
Dec 09 2016 |
18972 |
459.45 |
Dec 02 2016 |
14918 |
459.45 |
Dec 02 2016 |
18973 |
459.45 |
Nov 25 2016 |
14914 |
459.45 |
Nov 25 2016 |
18970 |
459.45 |
Nov 18 2016 |
14914 |
459.45 |
Nov 18 2016 |
18970 |
459.45 |
Nov 11 2016 |
14914 |
459.45 |
Nov 11 2016 |
18960 |
459.45 |
Nov 04 2016 |
14914 |
459.45 |
Nov 04 2016 |
18960 |
459.45 |
Oct 28 2016 |
14915 |
459.45 |
Oct 28 2016 |
18978 |
459.45 |
Oct 21 2016 |
14922 |
459.45 |
Oct 21 2016 |
18996 |
459.45 |
Oct 14 2016 |
14887 |
459.45 |
Oct 14 2016 |
18988 |
459.45 |
Oct 07 2016 |
14903 |
459.45 |
Oct 07 2016 |
18993 |
459.45 |
Sep 30 2016 |
14941 |
459.45 |
Sep 30 2016 |
19012 |
459.45 |
Sep 23 2016 |
14945 |
459.45 |
Sep 23 2016 |
18864 |
459.45 |
Sep 16 2016 |
15033 |
459.45 |
Sep 16 2016 |
18901 |
459.45 |
Sep 09 2016 |
15113 |
459.45 |
Sep 09 2016 |
18982 |
459.45 |
Sep 02 2016 |
15272 |
459.45 |
Sep 02 2016 |
19123 |
459.45 |
Aug 26 2016 |
15333 |
459.45 |
Aug 26 2016 |
18903 |
459.45 |
Aug 19 2016 |
15364 |
459.45 |
Aug 19 2016 |
18916 |
459.45 |
Aug 12 2016 |
15559 |
459.45 |
Aug 12 2016 |
20605 |
459.45 |
Aug 05 2016 |
15502 |
459.45 |
Aug 05 2016 |
20728 |
459.45 |
Jul 29 2016 |
15562 |
459.45 |
Jul 29 2016 |
20932 |
459.45 |
Jul 22 2016 |
15758 |
459.45 |
Jul 22 2016 |
21167 |
459.45 |
Jun 22 2016 |
16066 |
459.45 |
Jun 22 2016 |
22192 |
459.45 |
Jun 15 2016 |
16106 |
459.45 |
Jun 15 2016 |
22398 |
459.45 |
Jun 08 2016 |
16215 |
459.45 |
Jun 08 2016 |
22461 |
459.45 |
Jun 01 2016 |
16279 |
459.45 |
Jun 01 2016 |
22759 |
459.45 |
May 25 2016 |
15086 |
448.38 |
May 25 2016 |
20908 |
448.38 |
May 18 2016 |
15217 |
448.38 |
May 18 2016 |
21094 |
448.38 |
May 11 2016 |
15127 |
448.38 |
May 11 2016 |
21112 |
448.38 |
May 04 2016 |
15024 |
448.38 |
May 04 2016 |
21018 |
448.38 |
Apr 27 2016 |
15300 |
448.38 |
Apr 27 2016 |
21348 |
448.38 |
Apr 20 2016 |
15343 |
448.38 |
Apr 20 2016 |
21360 |
448.38 |
Apr 13 2016 |
14655 |
442.85 |
Apr 13 2016 |
20516 |
442.85 |
Apr 06 2016 |
14691 |
442.85 |
Apr 06 2016 |
20752 |
442.85 |
Mar 30 2016 |
14609 |
442.85 |
Mar 30 2016 |
20595 |
442.85 |
Mar 23 2016 |
14618 |
442.85 |
Mar 23 2016 |
20728 |
442.85 |
Mar 16 2016 |
14526 |
442.85 |
Mar 16 2016 |
20689 |
442.85 |
Mar 09 2016 |
14466 |
442.85 |
Mar 09 2016 |
20723 |
442.85 |
Mar 02 2016 |
14424 |
442.85 |
Mar 02 2016 |
20584 |
442.85 |
Feb 24 2016 |
14343 |
442.85 |
Feb 24 2016 |
20524 |
442.85 |
Feb 17 2016 |
14403 |
442.85 |
Feb 17 2016 |
20732 |
442.85 |
Feb 10 2016 |
14391 |
442.85 |
Feb 10 2016 |
20691 |
442.85 |
Feb 03 2016 |
14386 |
442.85 |
Feb 03 2016 |
20698 |
442.85 |
Jan 27 2016 |
14358 |
442.85 |
Jan 27 2016 |
20700 |
442.85 |
Jan 20 2016 |
14394 |
442.85 |
Jan 20 2016 |
20712 |
442.85 |
Jan 13 2016 |
14420 |
442.85 |
Jan 13 2016 |
20740 |
442.85 |
Jan 06 2016 |
14431 |
442.85 |
Jan 06 2016 |
20746 |
442.85 |
Dec 30 2015 |
14432 |
442.85 |
Dec 30 2015 |
20741 |
442.85 |
Dec 23 2015 |
14431 |
442.85 |
Dec 23 2015 |
20742 |
442.85 |
Dec 16 2015 |
14431 |
442.85 |
Dec 16 2015 |
20742 |
442.85 |
Dec 09 2015 |
14436 |
442.85 |
Dec 09 2015 |
20746 |
442.85 |
Dec 02 2015 |
14437 |
442.85 |
Dec 02 2015 |
20747 |
442.85 |
Nov 25 2015 |
14437 |
442.85 |
Nov 25 2015 |
20748 |
442.85 |
Nov 18 2015 |
14437 |
442.85 |
Nov 18 2015 |
20747 |
442.85 |
Nov 11 2015 |
14437 |
442.85 |
Nov 11 2015 |
20728 |
442.85 |
Nov 04 2015 |
14437 |
442.85 |
Nov 04 2015 |
20728 |
442.85 |
Oct 28 2015 |
14411 |
442.85 |
Oct 28 2015 |
20695 |
442.85 |
Oct 21 2015 |
14423 |
442.85 |
Oct 21 2015 |
20676 |
442.85 |
Oct 14 2015 |
14439 |
442.85 |
Oct 14 2015 |
20679 |
442.85 |
Oct 07 2015 |
14409 |
442.85 |
Oct 07 2015 |
20688 |
442.85 |
Sep 30 2015 |
14409 |
442.85 |
Sep 30 2015 |
20702 |
442.85 |
Sep 23 2015 |
14406 |
442.85 |
Sep 23 2015 |
20753 |
442.85 |
Sep 16 2015 |
14392 |
442.85 |
Sep 16 2015 |
20658 |
442.85 |
Sep 09 2015 |
14375 |
442.85 |
Sep 09 2015 |
20623 |
442.85 |
Sep 02 2015 |
14266 |
442.85 |
Sep 02 2015 |
20598 |
442.85 |
Aug 26 2015 |
14469 |
442.85 |
Aug 26 2015 |
20774 |
442.85 |
Aug 19 2015 |
14507 |
442.85 |
Aug 19 2015 |
20966 |
442.85 |
Aug 12 2015 |
14601 |
442.85 |
Aug 12 2015 |
21049 |
442.85 |
Aug 05 2015 |
14539 |
442.85 |
Aug 05 2015 |
21039 |
442.85 |
Jul 29 2015 |
14693 |
442.85 |
Jul 29 2015 |
21251 |
442.85 |
Jul 22 2015 |
14647 |
442.85 |
Jul 22 2015 |
21315 |
442.85 |
Jul 15 2015 |
14747 |
442.85 |
Jul 15 2015 |
21486 |
442.85 |
Jul 08 2015 |
14796 |
442.85 |
Jul 08 2015 |
21640 |
442.85 |
Jul 01 2015 |
14897 |
442.85 |
Jul 01 2015 |
21749 |
442.85 |
Jun 24 2015 |
14940 |
442.85 |
Jun 24 2015 |
21833 |
442.85 |
Jun 17 2015 |
14965 |
442.85 |
Jun 17 2015 |
21853 |
442.85 |
Jun 10 2015 |
14988 |
442.85 |
Jun 10 2015 |
21860 |
442.85 |
Jun 25 2014 |
10109 |
393.67 |
Jun 25 2014 |
15228 |
393.67 |
Jun 18 2014 |
16109 |
451.3 |
Jun 18 2014 |
10151 |
393.67 |
Jun 18 2014 |
21467 |
436.89 |
Jun 11 2014 |
10126 |
393.67 |
Jun 11 2014 |
16115 |
451.3 |
Jun 11 2014 |
21688 |
436.89 |
Jun 04 2014 |
13820 |
424.7 |
Jun 04 2014 |
10176 |
393.67 |
Jun 04 2014 |
17810 |
409.24 |
May 28 2014 |
13809 |
424.7 |
May 28 2014 |
10152 |
393.67 |
May 28 2014 |
17788 |
409.24 |
May 21 2014 |
10170 |
393.67 |
May 21 2014 |
13892 |
424.7 |
May 21 2014 |
17855 |
409.24 |
May 14 2014 |
10253 |
393.67 |
May 14 2014 |
13975 |
424.7 |
May 14 2014 |
17912 |
409.24 |
May 07 2014 |
13792 |
424.7 |
May 07 2014 |
9946 |
393.67 |
May 07 2014 |
17645 |
409.24 |
Apr 30 2014 |
10311 |
393.67 |
Apr 30 2014 |
14280 |
424.7 |
Apr 30 2014 |
18102 |
409.24 |
Apr 23 2014 |
13573 |
421.12 |
Apr 23 2014 |
14431 |
424.7 |
Apr 23 2014 |
18231 |
408.4 |
Apr 16 2014 |
13187 |
413.29 |
Apr 16 2014 |
13573 |
421.12 |
Apr 16 2014 |
17418 |
403.49 |
Apr 09 2014 |
13320 |
413.29 |
Apr 09 2014 |
14070 |
421.12 |
Apr 09 2014 |
17709 |
403.49 |
Apr 02 2014 |
14115 |
421.12 |
Apr 02 2014 |
13452 |
413.29 |
Apr 02 2014 |
17369 |
403.49 |
Mar 26 2014 |
13722 |
413.29 |
Mar 26 2014 |
13849 |
421.12 |
Mar 26 2014 |
17342 |
403.49 |
Mar 19 2014 |
13784 |
413.29 |
Mar 19 2014 |
13791 |
421.12 |
Mar 19 2014 |
17344 |
403.49 |
Mar 12 2014 |
13810 |
413.29 |
Mar 12 2014 |
13818 |
421.12 |
Mar 12 2014 |
17360 |
403.49 |
Mar 05 2014 |
13629 |
421.12 |
Mar 05 2014 |
13827 |
413.29 |
Mar 05 2014 |
17266 |
403.49 |
Feb 26 2014 |
13838 |
413.29 |
Feb 26 2014 |
13559 |
421.12 |
Feb 26 2014 |
17279 |
403.49 |
Feb 19 2014 |
13863 |
413.29 |
Feb 19 2014 |
13624 |
421.12 |
Feb 19 2014 |
17300 |
403.49 |
Feb 12 2014 |
13607 |
421.12 |
Feb 12 2014 |
13875 |
413.29 |
Feb 12 2014 |
17263 |
403.49 |
Feb 05 2014 |
13978 |
413.29 |
Feb 05 2014 |
13636 |
421.12 |
Feb 05 2014 |
17339 |
403.49 |
Jan 29 2014 |
14060 |
413.29 |
Jan 29 2014 |
13574 |
421.12 |
Jan 29 2014 |
17344 |
403.49 |
Jan 22 2014 |
14029 |
413.29 |
Jan 22 2014 |
13518 |
421.12 |
Jan 22 2014 |
17285 |
403.49 |
Jan 15 2014 |
14060 |
413.29 |
Jan 15 2014 |
13525 |
421.12 |
Jan 15 2014 |
17323 |
403.49 |
Jan 08 2014 |
14075 |
413.29 |
Jan 08 2014 |
13446 |
421.12 |
Jan 08 2014 |
17281 |
403.49 |
Jan 01 2014 |
14079 |
413.29 |
Jan 01 2014 |
13446 |
421.12 |
Jan 01 2014 |
17283 |
403.49 |
Dec 25 2013 |
13446 |
421.12 |
Dec 25 2013 |
14079 |
413.29 |
Dec 25 2013 |
17288 |
403.49 |
Dec 18 2013 |
14079 |
413.29 |
Dec 18 2013 |
13446 |
421.12 |
Dec 18 2013 |
17288 |
403.49 |
Dec 11 2013 |
14079 |
413.29 |
Dec 11 2013 |
13447 |
421.12 |
Dec 11 2013 |
17289 |
403.49 |
Dec 04 2013 |
13448 |
421.12 |
Dec 04 2013 |
14079 |
413.29 |
Dec 04 2013 |
17290 |
403.49 |
Nov 27 2013 |
13448 |
421.12 |
Nov 27 2013 |
14079 |
413.29 |
Nov 27 2013 |
17290 |
403.49 |
Nov 20 2013 |
14079 |
413.29 |
Nov 20 2013 |
13448 |
421.12 |
Nov 20 2013 |
17291 |
403.49 |
Nov 13 2013 |
13448 |
421.12 |
Nov 13 2013 |
14079 |
413.29 |
Nov 13 2013 |
17291 |
403.49 |
Nov 06 2013 |
13448 |
421.12 |
Nov 06 2013 |
14080 |
413.29 |
Nov 06 2013 |
17291 |
403.49 |
Oct 30 2013 |
14078 |
413.29 |
Oct 30 2013 |
13448 |
421.12 |
Oct 30 2013 |
17290 |
403.49 |
Oct 23 2013 |
14079 |
413.29 |
Oct 23 2013 |
13440 |
421.12 |
Oct 23 2013 |
17286 |
403.49 |
Oct 16 2013 |
13464 |
421.12 |
Oct 16 2013 |
14054 |
413.29 |
Oct 16 2013 |
17279 |
403.49 |
Oct 09 2013 |
14046 |
413.29 |
Oct 09 2013 |
13318 |
421.12 |
Oct 09 2013 |
17189 |
403.49 |
Oct 02 2013 |
14037 |
413.29 |
Oct 02 2013 |
13346 |
421.12 |
Oct 02 2013 |
17220 |
403.49 |
Sep 25 2013 |
13951 |
413.29 |
Sep 25 2013 |
13322 |
421.12 |
Sep 25 2013 |
17175 |
403.49 |
Sep 18 2013 |
13207 |
421.12 |
Sep 18 2013 |
13886 |
413.29 |
Sep 18 2013 |
17037 |
403.49 |
Sep 11 2013 |
13794 |
413.29 |
Sep 11 2013 |
13186 |
421.12 |
Sep 11 2013 |
16918 |
403.49 |
Sep 04 2013 |
13832 |
413.29 |
Sep 04 2013 |
13314 |
421.12 |
Sep 04 2013 |
17051 |
403.49 |
Aug 28 2013 |
13262 |
421.12 |
Aug 28 2013 |
13822 |
413.29 |
Aug 28 2013 |
17034 |
403.49 |
Aug 21 2013 |
13899 |
413.29 |
Aug 21 2013 |
13334 |
421.12 |
Aug 21 2013 |
17121 |
403.49 |
Aug 14 2013 |
13993 |
413.29 |
Aug 14 2013 |
13363 |
421.12 |
Aug 14 2013 |
16875 |
403.49 |
Aug 07 2013 |
12413 |
396.05 |
Aug 07 2013 |
13382 |
421.12 |
Aug 07 2013 |
16471 |
399.27 |
Jul 31 2013 |
12520 |
396.05 |
Jul 31 2013 |
13605 |
421.12 |
Jul 31 2013 |
16664 |
399.27 |
Jul 24 2013 |
12642 |
396.05 |
Jul 24 2013 |
16379 |
448.57 |
Jul 24 2013 |
16302 |
396.05 |
Jul 17 2013 |
12705 |
396.05 |
Jul 17 2013 |
16435 |
448.57 |
Jul 17 2013 |
16332 |
396.05 |
Jul 10 2013 |
16552 |
448.57 |
Jul 10 2013 |
12844 |
396.05 |
Jul 10 2013 |
16500 |
396.05 |
Jul 03 2013 |
12974 |
396.05 |
Jul 03 2013 |
16535 |
448.57 |
Jul 03 2013 |
16501 |
396.05 |
Jun 26 2013 |
13240 |
396.05 |
Jun 26 2013 |
16480 |
448.57 |
Jun 26 2013 |
16694 |
396.05 |
Jun 19 2013 |
16645 |
448.57 |
Jun 19 2013 |
13393 |
396.05 |
Jun 19 2013 |
16647 |
396.05 |
Jun 12 2013 |
16718 |
448.57 |
Jun 12 2013 |
13461 |
396.05 |
Jun 12 2013 |
16858 |
396.05 |
Jun 05 2013 |
15097 |
413.32 |
Jun 05 2013 |
16628 |
448.57 |
Jun 05 2013 |
20295 |
420.37 |
May 29 2013 |
16550 |
448.57 |
May 29 2013 |
15120 |
413.32 |
May 29 2013 |
20293 |
420.37 |
May 22 2013 |
16844 |
448.57 |
May 22 2013 |
15358 |
413.32 |
May 22 2013 |
20677 |
420.37 |
May 15 2013 |
15436 |
413.32 |
May 15 2013 |
16832 |
448.57 |
May 15 2013 |
20666 |
420.37 |
May 08 2013 |
15372 |
413.32 |
May 08 2013 |
16829 |
448.57 |
May 08 2013 |
20599 |
420.37 |
May 01 2013 |
15495 |
413.32 |
May 01 2013 |
19696 |
413.32 |
Apr 24 2013 |
13334 |
393.32 |
Apr 24 2013 |
9132 |
373.06 |
Apr 24 2013 |
15817 |
386.57 |
Apr 17 2013 |
13334 |
393.32 |
Apr 17 2013 |
9232 |
373.06 |
Apr 17 2013 |
15897 |
386.57 |
Apr 10 2013 |
13151 |
393.32 |
Apr 10 2013 |
9250 |
373.06 |
Apr 10 2013 |
15811 |
386.57 |
Apr 03 2013 |
9247 |
373.06 |
Apr 03 2013 |
13099 |
393.32 |
Apr 03 2013 |
15788 |
386.57 |
Mar 27 2013 |
13117 |
393.32 |
Mar 27 2013 |
9464 |
373.06 |
Mar 27 2013 |
15861 |
386.57 |
Mar 20 2013 |
12905 |
393.32 |
Mar 20 2013 |
9416 |
373.06 |
Mar 20 2013 |
15794 |
386.57 |
Mar 13 2013 |
15805 |
386.57 |
Oct 19 2012 |
11538 |
393.32 |
Oct 19 2012 |
8828 |
373.06 |
Oct 19 2012 |
14594 |
386.57 |
Sep 23 2012 |
8777 |
373.06 |
Sep 23 2012 |
10927 |
386.85 |
Sep 23 2012 |
14205 |
384.09 |
Aug 31 2012 |
10670 |
386.85 |
Aug 31 2012 |
8467 |
373.06 |
Aug 31 2012 |
13949 |
384.09 |
Aug 24 2012 |
8383 |
373.06 |
Aug 24 2012 |
10566 |
386.85 |
Aug 24 2012 |
13872 |
384.09 |
Aug 10 2012 |
9731 |
380.39 |
Aug 10 2012 |
8206 |
373.06 |
Aug 10 2012 |
12795 |
377.95 |
Aug 03 2012 |
8065 |
373.06 |
Aug 03 2012 |
9587 |
380.39 |
Aug 03 2012 |
12652 |
377.95 |
Jul 27 2012 |
7997 |
373.06 |
Jul 27 2012 |
9307 |
380.39 |
Jul 27 2012 |
12430 |
377.95 |
Jul 06 2012 |
8924 |
380.39 |
Jul 06 2012 |
7756 |
373.06 |
Jul 06 2012 |
12162 |
377.95 |
Jun 22 2012 |
7648 |
373.06 |
Jun 22 2012 |
11132 |
373.06 |