| Jan 28 2015 |
9605 |
392.17 |
| Jan 28 2015 |
14614 |
392.17 |
| Jan 21 2015 |
9625 |
392.17 |
| Jan 21 2015 |
14638 |
392.17 |
| Jan 14 2015 |
9632 |
392.17 |
| Jan 14 2015 |
14650 |
392.17 |
| Jan 07 2015 |
9632 |
392.17 |
| Jan 07 2015 |
14629 |
392.17 |
| Dec 31 2014 |
9632 |
392.17 |
| Dec 31 2014 |
14634 |
392.17 |
| Dec 24 2014 |
9632 |
392.17 |
| Dec 24 2014 |
14634 |
392.17 |
| Dec 17 2014 |
9632 |
392.17 |
| Dec 17 2014 |
14627 |
392.17 |
| Dec 10 2014 |
9632 |
392.17 |
| Dec 10 2014 |
14627 |
392.17 |
| Dec 03 2014 |
9632 |
392.17 |
| Dec 03 2014 |
14628 |
392.17 |
| Nov 26 2014 |
9632 |
392.17 |
| Nov 26 2014 |
14628 |
392.17 |
| Nov 19 2014 |
9632 |
392.17 |
| Nov 19 2014 |
14629 |
392.17 |
| Nov 12 2014 |
9632 |
392.17 |
| Nov 12 2014 |
14629 |
392.17 |
| Nov 05 2014 |
9632 |
392.17 |
| Nov 05 2014 |
14628 |
392.17 |
| Oct 29 2014 |
9629 |
392.17 |
| Oct 29 2014 |
14626 |
392.17 |
| Oct 22 2014 |
9619 |
392.17 |
| Oct 22 2014 |
14644 |
392.17 |
| Oct 15 2014 |
9587 |
392.17 |
| Oct 15 2014 |
14604 |
392.17 |
| Oct 08 2014 |
9597 |
392.17 |
| Oct 08 2014 |
14585 |
392.17 |
| Oct 01 2014 |
9606 |
392.17 |
| Oct 01 2014 |
14601 |
392.17 |
| Sep 24 2014 |
9650 |
392.17 |
| Sep 24 2014 |
14593 |
392.17 |
| Sep 17 2014 |
9584 |
392.17 |
| Sep 17 2014 |
14597 |
392.17 |
| Sep 10 2014 |
9599 |
392.17 |
| Sep 10 2014 |
14616 |
392.17 |
| Sep 03 2014 |
9606 |
392.17 |
| Sep 03 2014 |
14677 |
392.17 |
| Aug 27 2014 |
9526 |
392.17 |
| Aug 27 2014 |
14691 |
392.17 |
| Aug 20 2014 |
9520 |
392.17 |
| Aug 20 2014 |
14702 |
392.17 |
| Aug 13 2014 |
9506 |
392.17 |
| Aug 13 2014 |
14787 |
392.17 |
| Aug 06 2014 |
9650 |
392.17 |
| Aug 06 2014 |
14859 |
392.17 |
| Jul 30 2014 |
9671 |
392.17 |
| Jul 30 2014 |
14966 |
392.17 |
| Jul 23 2014 |
9616 |
392.17 |
| Jul 23 2014 |
14889 |
392.17 |
| Jul 16 2014 |
9714 |
392.17 |
| Jul 16 2014 |
14893 |
392.17 |
| Jul 09 2014 |
9739 |
392.17 |
| Jul 09 2014 |
14846 |
392.17 |
| Jul 02 2014 |
9821 |
392.17 |
| Jul 02 2014 |
15010 |
392.17 |
| Jun 25 2014 |
9929 |
392.17 |
| Jun 25 2014 |
15005 |
392.17 |
| Jun 18 2014 |
9972 |
392.17 |
| Jun 18 2014 |
15049 |
392.17 |
| Jun 11 2014 |
7898 |
372 |
| Jun 11 2014 |
12467 |
372 |
| Jun 04 2014 |
7430 |
366.44 |
| Jun 04 2014 |
11856 |
366.44 |
| May 28 2014 |
9016 |
382.49 |
| May 28 2014 |
13978 |
382.49 |
| May 21 2014 |
9026 |
382.49 |
| May 21 2014 |
14045 |
382.49 |
| May 14 2014 |
9096 |
382.49 |
| May 14 2014 |
14106 |
382.49 |
| May 07 2014 |
8843 |
382.49 |
| May 07 2014 |
13900 |
382.49 |
| Apr 30 2014 |
10612 |
396.91 |
| Apr 30 2014 |
16324 |
396.91 |
| Apr 23 2014 |
10898 |
396.91 |
| Apr 23 2014 |
16572 |
396.91 |
| Apr 16 2014 |
10921 |
396.91 |
| Apr 16 2014 |
16467 |
396.91 |
| Apr 09 2014 |
11331 |
396.91 |
| Apr 09 2014 |
16752 |
396.91 |
| Apr 02 2014 |
11357 |
396.91 |
| Apr 02 2014 |
16425 |
396.91 |
| Mar 26 2014 |
11162 |
396.91 |
| Mar 26 2014 |
16410 |
396.91 |
| Mar 19 2014 |
11130 |
396.91 |
| Mar 19 2014 |
16410 |
396.91 |
| Mar 12 2014 |
11132 |
396.91 |
| Mar 12 2014 |
16417 |
396.91 |
| Mar 05 2014 |
11102 |
398.1 |
| Mar 05 2014 |
16500 |
398.1 |
| Feb 26 2014 |
11067 |
398.1 |
| Feb 26 2014 |
16529 |
398.1 |
| Feb 19 2014 |
11117 |
398.1 |
| Feb 19 2014 |
16545 |
398.1 |
| Feb 12 2014 |
11109 |
398.1 |
| Feb 12 2014 |
16539 |
398.1 |
| Feb 05 2014 |
11147 |
398.1 |
| Feb 05 2014 |
16615 |
398.1 |
| Jan 29 2014 |
11100 |
398.1 |
| Jan 29 2014 |
16626 |
398.1 |
| Jan 22 2014 |
11050 |
398.1 |
| Jan 22 2014 |
16575 |
398.1 |
| Jan 15 2014 |
11051 |
398.1 |
| Jan 15 2014 |
16606 |
398.1 |
| Jan 08 2014 |
10994 |
398.1 |
| Jan 08 2014 |
16567 |
398.1 |
| Jan 01 2014 |
10994 |
398.1 |
| Jan 01 2014 |
16567 |
398.1 |
| Dec 25 2013 |
10994 |
398.1 |
| Dec 25 2013 |
16569 |
398.1 |
| Dec 18 2013 |
10994 |
398.1 |
| Dec 18 2013 |
16569 |
398.1 |
| Dec 11 2013 |
10995 |
398.1 |
| Dec 11 2013 |
16570 |
398.1 |
| Dec 04 2013 |
10996 |
398.1 |
| Dec 04 2013 |
16571 |
398.1 |
| Nov 27 2013 |
10996 |
398.1 |
| Nov 27 2013 |
16571 |
398.1 |
| Nov 20 2013 |
10996 |
398.1 |
| Nov 20 2013 |
16572 |
398.1 |
| Nov 13 2013 |
10996 |
398.1 |
| Nov 13 2013 |
16572 |
398.1 |
| Nov 06 2013 |
10996 |
398.1 |
| Nov 06 2013 |
16572 |
398.1 |
| Oct 30 2013 |
10996 |
398.1 |
| Oct 30 2013 |
16571 |
398.1 |
| Oct 23 2013 |
10992 |
398.1 |
| Oct 23 2013 |
16570 |
398.1 |
| Oct 16 2013 |
11019 |
398.1 |
| Oct 16 2013 |
16569 |
398.1 |
| Oct 09 2013 |
10904 |
398.1 |
| Oct 09 2013 |
16475 |
398.1 |
| Oct 02 2013 |
10924 |
398.1 |
| Oct 02 2013 |
16495 |
398.1 |
| Sep 25 2013 |
10891 |
398.1 |
| Sep 25 2013 |
16447 |
398.1 |
| Sep 18 2013 |
10801 |
398.1 |
| Sep 18 2013 |
16323 |
398.1 |
| Sep 11 2013 |
10793 |
398.1 |
| Sep 11 2013 |
16196 |
398.1 |
| Sep 04 2013 |
10919 |
398.1 |
| Sep 04 2013 |
16323 |
398.1 |
| Aug 28 2013 |
10908 |
398.1 |
| Aug 28 2013 |
16300 |
398.1 |
| Aug 21 2013 |
10963 |
398.1 |
| Aug 21 2013 |
16383 |
398.1 |
| Aug 14 2013 |
11009 |
398.1 |
| Aug 14 2013 |
16138 |
398.1 |
| Aug 07 2013 |
11026 |
398.1 |
| Aug 07 2013 |
16330 |
398.1 |
| Jul 31 2013 |
11200 |
398.1 |
| Jul 31 2013 |
16518 |
398.1 |
| Jul 24 2013 |
11101 |
398.1 |
| Jul 24 2013 |
16604 |
398.1 |
| Jul 17 2013 |
11138 |
398.1 |
| Jul 17 2013 |
16630 |
398.1 |
| Jul 10 2013 |
11190 |
398.1 |
| Jul 10 2013 |
16805 |
398.1 |
| Jul 03 2013 |
11209 |
398.1 |
| Jul 03 2013 |
16815 |
398.1 |
| Jun 26 2013 |
11182 |
398.1 |
| Jun 26 2013 |
17014 |
398.1 |
| Jun 19 2013 |
11912 |
403.65 |
| Jun 19 2013 |
17774 |
403.65 |
| Jun 12 2013 |
13364 |
416.6 |
| Jun 12 2013 |
19900 |
416.6 |
| Jun 05 2013 |
15794 |
440.23 |
| Jun 05 2013 |
23273 |
440.23 |
| May 29 2013 |
15699 |
440.23 |
| May 29 2013 |
23276 |
440.23 |
| May 22 2013 |
16000 |
440.23 |
| May 22 2013 |
23721 |
440.23 |
| May 15 2013 |
15981 |
440.23 |
| May 15 2013 |
23690 |
440.23 |
| May 08 2013 |
15964 |
440.23 |
| May 08 2013 |
23642 |
440.23 |
| May 01 2013 |
14743 |
425.86 |
| May 01 2013 |
21601 |
425.86 |
| Apr 24 2013 |
13109 |
414.16 |
| Apr 24 2013 |
19715 |
414.16 |
| Apr 17 2013 |
13158 |
414.16 |
| Apr 17 2013 |
19740 |
414.16 |
| Apr 10 2013 |
13087 |
414.16 |
| Apr 10 2013 |
19631 |
414.16 |
| Apr 03 2013 |
13069 |
414.16 |
| Apr 03 2013 |
19580 |
414.16 |
| Mar 27 2013 |
13376 |
414.16 |
| Mar 27 2013 |
19671 |
414.16 |
| Mar 20 2013 |
13329 |
414.16 |
| Mar 20 2013 |
19638 |
414.16 |
| Mar 13 2013 |
10937 |
425.86 |
| Mar 13 2013 |
19606 |
414.16 |
| Oct 19 2012 |
12543 |
414.16 |
| Oct 19 2012 |
18436 |
414.16 |
| Sep 23 2012 |
11227 |
401.12 |
| Sep 23 2012 |
16501 |
401.12 |
| Aug 31 2012 |
10806 |
401.12 |
| Aug 31 2012 |
16186 |
401.12 |
| Aug 24 2012 |
10694 |
401.12 |
| Aug 24 2012 |
16077 |
401.12 |
| Aug 10 2012 |
10432 |
401.12 |
| Aug 10 2012 |
15737 |
401.12 |
| Aug 03 2012 |
10245 |
401.12 |
| Aug 03 2012 |
15559 |
401.12 |
| Jul 27 2012 |
10149 |
401.12 |
| Jul 27 2012 |
15293 |
401.12 |
| Jul 06 2012 |
9807 |
401.12 |
| Jul 06 2012 |
14925 |
401.12 |
| Jun 22 2012 |
9726 |
402.45 |
| Jun 22 2012 |
14389 |
402.45 |
