| Jul 13 2023 |
3946 |
376.25 |
| Jul 06 2023 |
3927 |
376.25 |
| Jun 29 2023 |
3935 |
376.25 |
| Jun 22 2023 |
3944 |
376.25 |
| Jun 15 2023 |
3934 |
376.25 |
| Jun 08 2023 |
3957 |
376.25 |
| Jun 01 2023 |
3940 |
376.25 |
| May 25 2023 |
3863 |
376.25 |
| May 18 2023 |
3835 |
376.25 |
| May 11 2023 |
3807 |
376.25 |
| May 04 2023 |
3674 |
376.25 |
| Apr 27 2023 |
3706 |
376.25 |
| Apr 20 2023 |
3707 |
376.25 |
| Apr 13 2023 |
3720 |
376.25 |
| Apr 06 2023 |
3641 |
376.25 |
| Mar 30 2023 |
3510 |
376.25 |
| Mar 23 2023 |
3503 |
376.25 |
| Mar 16 2023 |
3489 |
376.25 |
| Mar 09 2023 |
3467 |
376.25 |
| Mar 02 2023 |
3458 |
376.25 |
| Feb 23 2023 |
3446 |
376.25 |
| Feb 16 2023 |
3456 |
376.25 |
| Feb 09 2023 |
3342 |
376.25 |
| Feb 02 2023 |
3316 |
376.25 |
| Jan 26 2023 |
3271 |
376.25 |
| Jan 19 2023 |
3259 |
376.25 |
| Jan 12 2023 |
3254 |
376.25 |
| Jan 05 2023 |
3266 |
376.25 |
| Dec 29 2022 |
3267 |
376.25 |
| Dec 22 2022 |
3266 |
376.25 |
| Dec 15 2022 |
3270 |
376.25 |
| Dec 08 2022 |
3273 |
376.25 |
| Dec 01 2022 |
3273 |
376.25 |
| Nov 24 2022 |
3273 |
376.25 |
| Nov 17 2022 |
3271 |
376.25 |
| Nov 10 2022 |
3272 |
376.25 |
| Nov 03 2022 |
3270 |
376.25 |
| Oct 27 2022 |
3271 |
376.25 |
| Oct 20 2022 |
3292 |
376.25 |
| Oct 13 2022 |
3273 |
376.25 |
| Oct 06 2022 |
3254 |
376.25 |
| Sep 29 2022 |
3239 |
376.25 |
| Sep 22 2022 |
3234 |
376.25 |
| Sep 15 2022 |
3250 |
376.25 |
| Sep 08 2022 |
3220 |
376.25 |
| Sep 01 2022 |
3231 |
376.25 |
| Aug 25 2022 |
3224 |
376.25 |
| Aug 18 2022 |
3235 |
376.25 |
| Aug 11 2022 |
3158 |
376.25 |
| Aug 04 2022 |
3145 |
376.25 |
| Jul 28 2022 |
3118 |
376.25 |
| Jul 21 2022 |
3112 |
376.25 |
| Jul 14 2022 |
3124 |
376.25 |
| Jul 07 2022 |
3039 |
376.25 |
| Jun 30 2022 |
3037 |
376.25 |
| Jun 23 2022 |
3034 |
376.25 |
| Jun 16 2022 |
3033 |
376.25 |
| Jun 09 2022 |
3084 |
376.25 |
| Jun 02 2022 |
3067 |
376.25 |
| May 26 2022 |
3056 |
376.25 |
| May 19 2022 |
3048 |
376.25 |
| May 12 2022 |
3022 |
376.25 |
| May 05 2022 |
2816 |
376.25 |
| Apr 28 2022 |
3007 |
376.25 |
| Apr 21 2022 |
2786 |
376.25 |
| Apr 14 2022 |
2804 |
376.25 |
| Apr 07 2022 |
2800 |
376.25 |
| Mar 31 2022 |
2726 |
376.25 |
| Mar 24 2022 |
2728 |
376.25 |
| Mar 17 2022 |
2729 |
376.25 |
| Mar 10 2022 |
2692 |
376.25 |
| Mar 03 2022 |
2595 |
376.25 |
| Feb 24 2022 |
2523 |
376.25 |
| Feb 17 2022 |
2280 |
376.25 |
| Feb 10 2022 |
2233 |
376.25 |
| Feb 03 2022 |
2220 |
376.25 |
| Jan 27 2022 |
2222 |
376.25 |
| Jan 20 2022 |
2223 |
376.25 |
| Jan 13 2022 |
2235 |
376.25 |
| Jan 06 2022 |
2236 |
376.25 |
| Dec 30 2021 |
2240 |
376.25 |
| Dec 23 2021 |
2241 |
376.25 |
| Dec 16 2021 |
2240 |
376.25 |
| Dec 09 2021 |
2240 |
376.25 |
| Dec 02 2021 |
2240 |
376.25 |
| Nov 25 2021 |
2240 |
376.25 |
| Nov 18 2021 |
2241 |
376.25 |
| Nov 11 2021 |
2242 |
376.25 |
| Nov 04 2021 |
2261 |
376.25 |
| Oct 28 2021 |
2262 |
376.25 |
| Oct 21 2021 |
2269 |
376.25 |
| Oct 14 2021 |
2265 |
376.25 |
| Oct 07 2021 |
2265 |
376.25 |
| Sep 30 2021 |
2221 |
376.25 |
| Sep 23 2021 |
2202 |
376.25 |
| Sep 16 2021 |
2180 |
376.25 |
| Sep 09 2021 |
2164 |
376.25 |
| Sep 02 2021 |
2181 |
376.25 |
| Aug 26 2021 |
2088 |
376.25 |
| Aug 19 2021 |
2095 |
376.25 |
| Aug 12 2021 |
2091 |
376.25 |
| Aug 05 2021 |
2044 |
376.25 |
| Jul 29 2021 |
2028 |
376.25 |
| Jul 22 2021 |
1849 |
376.25 |
| Apr 24 2013 |
4988 |
318.51 |
| Apr 24 2013 |
7857 |
318.51 |
| Apr 17 2013 |
6187 |
314.09 |
| Apr 17 2013 |
5072 |
318.51 |
| Apr 17 2013 |
7727 |
316.3 |
| Apr 10 2013 |
6121 |
314.09 |
| Apr 10 2013 |
5132 |
318.51 |
| Apr 10 2013 |
7768 |
316.3 |
| Apr 03 2013 |
5130 |
318.51 |
| Apr 03 2013 |
6133 |
314.09 |
| Apr 03 2013 |
7782 |
316.3 |
| Mar 27 2013 |
6206 |
314.09 |
| Mar 27 2013 |
5249 |
318.51 |
| Mar 27 2013 |
7818 |
316.3 |
| Mar 20 2013 |
6113 |
314.09 |
| Mar 20 2013 |
5246 |
318.51 |
| Mar 20 2013 |
7823 |
316.3 |
| Mar 13 2013 |
7820 |
316.3 |
| Oct 19 2012 |
5143 |
314.09 |
| Oct 19 2012 |
4862 |
318.51 |
| Oct 19 2012 |
6720 |
316.3 |
| Sep 23 2012 |
4851 |
318.51 |
| Sep 23 2012 |
5123 |
314.09 |
| Sep 23 2012 |
6708 |
316.3 |
| Aug 31 2012 |
4984 |
314.09 |
| Aug 31 2012 |
4737 |
318.51 |
| Aug 31 2012 |
6621 |
316.3 |
| Aug 24 2012 |
4708 |
318.51 |
| Aug 24 2012 |
4938 |
314.09 |
| Aug 24 2012 |
6606 |
316.3 |
| Aug 10 2012 |
4829 |
314.09 |
| Aug 10 2012 |
4623 |
318.51 |
| Aug 10 2012 |
6500 |
316.3 |
| Aug 03 2012 |
4563 |
318.51 |
| Aug 03 2012 |
4765 |
314.09 |
| Aug 03 2012 |
6454 |
316.3 |
| Jul 27 2012 |
4535 |
318.51 |
| Jul 27 2012 |
4694 |
314.09 |
| Jul 27 2012 |
6378 |
316.3 |
| Jul 06 2012 |
4573 |
314.09 |
| Jul 06 2012 |
4428 |
318.51 |
| Jul 06 2012 |
6313 |
316.3 |
| Jun 22 2012 |
4411 |
318.51 |
| Jun 22 2012 |
6260 |
318.51 |
