| Jul 29 2021 |
3746 |
439.15 |
| Jul 29 2021 |
1678 |
303.69 |
| Jul 29 2021 |
4925 |
439.15 |
| Jul 22 2021 |
3673 |
439.15 |
| Jul 22 2021 |
1778 |
303.69 |
| Jul 22 2021 |
4781 |
439.15 |
| Jul 15 2021 |
3612 |
439.15 |
| Jul 15 2021 |
1787 |
303.69 |
| Jul 15 2021 |
4767 |
439.15 |
| Jul 08 2021 |
3579 |
439.15 |
| Jul 08 2021 |
1831 |
303.69 |
| Jul 08 2021 |
4712 |
439.15 |
| Jul 01 2021 |
3528 |
439.15 |
| Jul 01 2021 |
1047 |
275.45 |
| Jul 01 2021 |
4662 |
439.15 |
| Jun 24 2021 |
3499 |
439.15 |
| Jun 24 2021 |
1021 |
275.45 |
| Jun 24 2021 |
4609 |
439.15 |
| Jun 17 2021 |
3336 |
439.15 |
| Jun 17 2021 |
4506 |
439.15 |
| Jun 10 2021 |
3274 |
439.15 |
| Jun 10 2021 |
4253 |
439.15 |
| Jun 03 2021 |
4032 |
439.15 |
| Jun 01 2021 |
972 |
275.45 |
| May 27 2021 |
3257 |
439.15 |
| May 27 2021 |
4074 |
439.15 |
| May 07 2021 |
5583 |
388.84 |
| May 01 2021 |
538 |
274.57 |
| Apr 01 2021 |
567 |
274.57 |
| Mar 01 2021 |
663 |
274.57 |
| Feb 01 2021 |
681 |
276.43 |
| Jan 01 2021 |
678 |
276.43 |
| Dec 01 2020 |
630 |
276.43 |
| Nov 01 2020 |
688 |
276.43 |
| Oct 01 2020 |
701 |
276.43 |
| Sep 01 2020 |
730 |
276.43 |
| Aug 01 2020 |
730 |
276.43 |
| Jul 31 2020 |
3944 |
439.15 |
| Jul 31 2020 |
5871 |
439.15 |
| Jul 24 2020 |
4287 |
439.15 |
| Jul 24 2020 |
6280 |
439.15 |
| Jul 17 2020 |
4661 |
439.15 |
| Jul 17 2020 |
6587 |
439.15 |
| Jul 10 2020 |
5027 |
439.15 |
| Jul 10 2020 |
6958 |
439.15 |
| Jul 03 2020 |
5072 |
439.15 |
| Jul 03 2020 |
7029 |
439.15 |
| Jul 01 2020 |
828 |
276.43 |
| Jun 26 2020 |
5438 |
439.15 |
| Jun 26 2020 |
7433 |
439.15 |
| Jun 19 2020 |
5613 |
439.15 |
| Jun 19 2020 |
7737 |
439.15 |
| Jun 12 2020 |
5807 |
439.15 |
| Jun 12 2020 |
7985 |
439.15 |
| Jun 05 2020 |
6044 |
439.15 |
| Jun 05 2020 |
8217 |
439.15 |
| May 29 2020 |
6283 |
439.15 |
| May 29 2020 |
8477 |
439.15 |
| May 22 2020 |
5646 |
428.05 |
| May 22 2020 |
7626 |
428.05 |
| May 15 2020 |
5774 |
428.05 |
| May 15 2020 |
4160 |
388.84 |
| May 08 2020 |
5908 |
428.05 |
| May 08 2020 |
4262 |
388.84 |
| May 01 2020 |
6192 |
428.05 |
| May 01 2020 |
4583 |
388.84 |
| Apr 24 2020 |
6405 |
428.05 |
| Apr 24 2020 |
4839 |
388.84 |
| Apr 17 2020 |
6445 |
428.05 |
| Apr 17 2020 |
4974 |
388.84 |
| Apr 10 2020 |
6570 |
428.05 |
| Apr 10 2020 |
5086 |
388.84 |
| Apr 03 2020 |
6741 |
428.05 |
| Apr 03 2020 |
5270 |
388.84 |
| Apr 01 2020 |
1153 |
276.43 |
| Mar 27 2020 |
6888 |
428.05 |
| Mar 27 2020 |
5471 |
388.84 |
| Mar 20 2020 |
6982 |
428.05 |
| Mar 20 2020 |
5569 |
388.84 |
| Mar 13 2020 |
7033 |
428.05 |
| Mar 13 2020 |
5646 |
388.84 |
| Mar 06 2020 |
7077 |
428.05 |
| Mar 06 2020 |
5687 |
388.84 |
| Mar 01 2020 |
1174 |
276.43 |
| Feb 28 2020 |
7062 |
428.05 |
| Feb 28 2020 |
5718 |
388.84 |
| Feb 21 2020 |
6972 |
428.05 |
| Feb 21 2020 |
5632 |
388.84 |
| Feb 14 2020 |
6993 |
428.05 |
| Feb 14 2020 |
5649 |
388.84 |
| Feb 07 2020 |
6953 |
428.05 |
| Feb 07 2020 |
5620 |
388.84 |
| Feb 01 2020 |
1171 |
276.43 |
| Jan 31 2020 |
6975 |
428.05 |
| Jan 31 2020 |
5649 |
388.84 |
| Jan 24 2020 |
6996 |
428.05 |
| Jan 24 2020 |
5657 |
388.84 |
| Jan 17 2020 |
6951 |
428.05 |
| Jan 17 2020 |
5631 |
388.84 |
| Jan 10 2020 |
6948 |
428.05 |
| Jan 10 2020 |
5628 |
388.84 |
| Jan 03 2020 |
6953 |
428.05 |
| Jan 03 2020 |
5630 |
388.84 |
| Jan 01 2020 |
1171 |
276.43 |
| Dec 27 2019 |
6951 |
428.05 |
| Dec 27 2019 |
5630 |
388.84 |
| Dec 20 2019 |
6951 |
428.05 |
| Dec 20 2019 |
5630 |
388.84 |
| Dec 13 2019 |
6951 |
428.05 |
| Dec 13 2019 |
5630 |
388.84 |
| Dec 06 2019 |
6940 |
428.05 |
| Dec 06 2019 |
5629 |
388.84 |
| Dec 01 2019 |
1170 |
276.43 |
| Nov 29 2019 |
6922 |
428.05 |
| Nov 29 2019 |
5634 |
388.84 |
| Nov 22 2019 |
6922 |
428.05 |
| Nov 22 2019 |
5634 |
388.84 |
| Nov 15 2019 |
6923 |
428.05 |
| Nov 15 2019 |
5636 |
388.84 |
| Nov 08 2019 |
6926 |
428.05 |
| Nov 08 2019 |
5617 |
388.84 |
| Nov 01 2019 |
1160 |
276.43 |
| Nov 01 2019 |
6923 |
428.05 |
| Nov 01 2019 |
5546 |
388.84 |
| Oct 25 2019 |
6936 |
428.05 |
| Oct 25 2019 |
5552 |
388.84 |
| Oct 18 2019 |
6936 |
428.05 |
| Oct 18 2019 |
5559 |
388.84 |
| Oct 11 2019 |
6937 |
428.05 |
| Oct 11 2019 |
5551 |
388.84 |
| Oct 04 2019 |
6947 |
428.05 |
| Oct 04 2019 |
5557 |
388.84 |
| Oct 01 2019 |
1147 |
276.43 |
| Sep 27 2019 |
6942 |
428.05 |
| Sep 27 2019 |
5612 |
388.84 |
| Sep 20 2019 |
6949 |
428.05 |
| Sep 20 2019 |
5613 |
388.84 |
| Sep 13 2019 |
6919 |
428.05 |
| Sep 13 2019 |
5620 |
388.84 |
| Sep 06 2019 |
6930 |
428.05 |
| Sep 06 2019 |
5699 |
388.84 |
| Sep 01 2019 |
1118 |
276.43 |
| Aug 30 2019 |
7002 |
428.05 |
| Aug 30 2019 |
5747 |
388.84 |
| Aug 23 2019 |
7068 |
428.05 |
| Aug 23 2019 |
5794 |
388.84 |
| Aug 16 2019 |
7100 |
428.05 |
| Aug 16 2019 |
5802 |
388.84 |
| Aug 09 2019 |
7111 |
428.05 |
| Aug 09 2019 |
5805 |
388.84 |
| Aug 02 2019 |
6119 |
416.95 |
| Aug 02 2019 |
3483 |
363.68 |
| Aug 01 2019 |
1285 |
277.4 |
| Jul 26 2019 |
6200 |
416.95 |
| Jul 26 2019 |
3542 |
363.68 |
| Jul 19 2019 |
6218 |
416.95 |
| Jul 19 2019 |
3567 |
363.68 |
| Jul 12 2019 |
6367 |
416.95 |
| Jul 12 2019 |
3704 |
363.68 |
| Jul 05 2019 |
6601 |
416.95 |
| Jul 05 2019 |
3878 |
363.68 |
| Jul 01 2019 |
1293 |
277.4 |
| Jun 28 2019 |
6725 |
416.95 |
| Jun 28 2019 |
3941 |
363.68 |
| Jun 21 2019 |
6698 |
416.95 |
| Jun 21 2019 |
3883 |
363.68 |
| Jun 14 2019 |
6800 |
416.95 |
| Jun 14 2019 |
3888 |
363.68 |
| Jun 07 2019 |
6939 |
416.95 |
| Jun 07 2019 |
3937 |
363.68 |
| Jun 01 2019 |
1298 |
277.4 |
| May 31 2019 |
6910 |
416.95 |
| May 31 2019 |
3923 |
363.68 |
| May 24 2019 |
1167 |
310.4 |
| May 01 2019 |
1348 |
281.99 |
| Apr 01 2019 |
1387 |
281.99 |
| Mar 01 2019 |
1382 |
281.99 |
| Aug 03 2018 |
4913 |
390.34 |
| Aug 03 2018 |
6717 |
390.34 |
| Jul 27 2018 |
4924 |
390.34 |
| Jul 27 2018 |
6736 |
390.34 |
| Jul 20 2018 |
5553 |
396.32 |
| Jul 20 2018 |
7493 |
396.32 |
| Jul 13 2018 |
5418 |
396.32 |
| Jul 13 2018 |
7407 |
396.32 |
| Jul 06 2018 |
5279 |
396.32 |
| Jul 06 2018 |
7139 |
396.32 |
| Jun 29 2018 |
5308 |
396.32 |
| Jun 29 2018 |
7156 |
396.32 |
| Jun 22 2018 |
5485 |
396.32 |
| Jun 22 2018 |
7356 |
396.32 |
| Jun 15 2018 |
5529 |
396.32 |
| Jun 15 2018 |
7413 |
396.32 |
| Jun 08 2018 |
5638 |
396.32 |
| Jun 08 2018 |
7511 |
396.32 |
| Jun 01 2018 |
5676 |
396.32 |
| Jun 01 2018 |
7773 |
396.32 |
| May 25 2018 |
5763 |
396.32 |
| May 25 2018 |
7877 |
396.32 |
| May 18 2018 |
5760 |
396.32 |
| May 18 2018 |
7871 |
396.32 |
| May 11 2018 |
5705 |
396.32 |
| May 11 2018 |
7909 |
396.32 |
| May 04 2018 |
5864 |
396.32 |
| May 04 2018 |
8057 |
396.32 |
| May 01 2018 |
1250 |
292.67 |
| Apr 27 2018 |
5875 |
396.32 |
| Apr 27 2018 |
8087 |
396.32 |
| Apr 20 2018 |
5930 |
396.32 |
| Apr 20 2018 |
8103 |
396.32 |
| Apr 13 2018 |
5933 |
396.32 |
| Apr 13 2018 |
8107 |
396.32 |
| Apr 06 2018 |
5932 |
396.32 |
| Apr 06 2018 |
8164 |
396.32 |
| Apr 01 2018 |
275 |
280.86 |
| Mar 30 2018 |
5996 |
396.32 |
| Mar 30 2018 |
8311 |
396.32 |
| Mar 23 2018 |
6011 |
396.32 |
| Mar 23 2018 |
8401 |
396.32 |
| Mar 16 2018 |
6017 |
396.32 |
| Mar 16 2018 |
8394 |
396.32 |
| Mar 09 2018 |
5955 |
396.32 |
| Mar 09 2018 |
8380 |
396.32 |
| Mar 02 2018 |
5995 |
396.32 |
| Mar 02 2018 |
8554 |
396.32 |
| Mar 01 2018 |
274 |
280.86 |
| Feb 23 2018 |
6055 |
396.32 |
| Feb 23 2018 |
8628 |
396.32 |
| Feb 16 2018 |
6056 |
396.32 |
| Feb 16 2018 |
8652 |
396.32 |
| Feb 09 2018 |
6080 |
396.32 |
| Feb 09 2018 |
8619 |
396.32 |
| Feb 02 2018 |
6073 |
396.32 |
| Feb 02 2018 |
8603 |
396.32 |
| Feb 01 2018 |
274 |
280.86 |
| Jan 26 2018 |
6090 |
396.32 |
| Jan 26 2018 |
8624 |
396.32 |
| Jan 19 2018 |
6090 |
396.32 |
| Jan 19 2018 |
8626 |
396.32 |
| Jan 12 2018 |
6087 |
396.32 |
| Jan 12 2018 |
8623 |
396.32 |
| Jan 05 2018 |
6098 |
396.32 |
| Jan 05 2018 |
8634 |
396.32 |
| Dec 29 2017 |
6098 |
396.32 |
| Dec 29 2017 |
8635 |
396.32 |
| Dec 22 2017 |
6099 |
396.32 |
| Dec 22 2017 |
8636 |
396.32 |
| Dec 15 2017 |
6100 |
396.32 |
| Dec 15 2017 |
8636 |
396.32 |
| Dec 08 2017 |
6100 |
396.32 |
| Dec 08 2017 |
8636 |
396.32 |
| Dec 01 2017 |
269 |
280.86 |
| Dec 01 2017 |
6100 |
396.32 |
| Dec 01 2017 |
8636 |
396.32 |
| Nov 24 2017 |
6100 |
396.32 |
| Nov 24 2017 |
8636 |
396.32 |
| Nov 17 2017 |
6100 |
396.32 |
| Nov 17 2017 |
8636 |
396.32 |
| Nov 10 2017 |
6100 |
396.32 |
| Nov 10 2017 |
8642 |
396.32 |
| Nov 03 2017 |
6101 |
396.32 |
| Nov 03 2017 |
8643 |
396.32 |
| Nov 01 2017 |
264 |
280.86 |
| Oct 27 2017 |
6101 |
396.32 |
| Oct 27 2017 |
8687 |
396.32 |
| Oct 20 2017 |
6114 |
396.32 |
| Oct 20 2017 |
8661 |
396.32 |
| Oct 13 2017 |
6114 |
396.32 |
| Oct 13 2017 |
8674 |
396.32 |
| Oct 06 2017 |
6110 |
396.32 |
| Oct 06 2017 |
8676 |
396.32 |
| Oct 01 2017 |
262 |
280.86 |
| Sep 29 2017 |
6113 |
396.32 |
| Sep 29 2017 |
8611 |
396.32 |
| Sep 22 2017 |
6114 |
396.32 |
| Sep 22 2017 |
8694 |
396.32 |
| Sep 15 2017 |
6172 |
396.32 |
| Sep 15 2017 |
8766 |
396.32 |
| Sep 08 2017 |
6190 |
396.32 |
| Sep 08 2017 |
8872 |
396.32 |
| Sep 01 2017 |
256 |
280.86 |
| Sep 01 2017 |
6278 |
396.32 |
| Sep 01 2017 |
8860 |
396.32 |
| Aug 25 2017 |
6299 |
396.32 |
| Aug 25 2017 |
554 |
284.32 |
| Aug 25 2017 |
6626 |
373.92 |
| Aug 18 2017 |
6345 |
396.32 |
| Aug 18 2017 |
557 |
284.32 |
| Aug 18 2017 |
6684 |
373.92 |
| Aug 11 2017 |
6306 |
396.32 |
| Aug 11 2017 |
575 |
284.32 |
| Aug 11 2017 |
6710 |
373.92 |
| Aug 04 2017 |
6967 |
402.3 |
| Aug 04 2017 |
579 |
284.32 |
| Aug 04 2017 |
5695 |
362.97 |
| Aug 01 2017 |
255 |
280.86 |
| Jul 28 2017 |
7008 |
402.3 |
| Jul 28 2017 |
592 |
284.32 |
| Jul 28 2017 |
5217 |
357.01 |
| Jul 21 2017 |
607 |
284.32 |
| Jul 21 2017 |
979 |
284.32 |
| Jul 14 2017 |
613 |
284.32 |
| Jul 14 2017 |
983 |
284.32 |
| Jul 07 2017 |
612 |
284.32 |
| Jul 07 2017 |
991 |
284.32 |
| Jul 01 2017 |
253 |
280.86 |
| Jun 30 2017 |
612 |
284.32 |
| Jun 30 2017 |
996 |
284.32 |
| Jun 23 2017 |
639 |
284.32 |
| Jun 23 2017 |
979 |
284.32 |
| Jun 16 2017 |
644 |
284.32 |
| Jun 16 2017 |
1001 |
284.32 |
| Jun 09 2017 |
532 |
284.32 |
| Jun 09 2017 |
914 |
284.32 |
| Jun 02 2017 |
620 |
284.32 |
| Jun 02 2017 |
994 |
284.32 |
| Jun 01 2017 |
251 |
280.86 |
| May 26 2017 |
652 |
284.32 |
| May 26 2017 |
1020 |
284.32 |
| May 19 2017 |
663 |
284.32 |
| May 19 2017 |
1021 |
284.32 |
| May 12 2017 |
666 |
284.32 |
| May 12 2017 |
1010 |
284.32 |
| May 05 2017 |
680 |
284.32 |
| May 05 2017 |
1059 |
284.32 |
| May 01 2017 |
260 |
280.86 |
| Apr 28 2017 |
709 |
284.32 |
| Apr 28 2017 |
1078 |
284.32 |
| Apr 21 2017 |
726 |
284.32 |
| Apr 21 2017 |
1107 |
284.32 |
| Apr 14 2017 |
750 |
284.32 |
| Apr 14 2017 |
1121 |
284.32 |
| Apr 07 2017 |
749 |
284.32 |
| Apr 07 2017 |
1012 |
284.32 |
| Apr 01 2017 |
246 |
280.86 |
| Mar 31 2017 |
767 |
284.32 |
| Mar 31 2017 |
1042 |
284.32 |
| Mar 24 2017 |
752 |
284.32 |
| Mar 24 2017 |
1039 |
284.32 |
| Mar 17 2017 |
762 |
284.32 |
| Mar 17 2017 |
1041 |
284.32 |
| Mar 10 2017 |
753 |
284.32 |
| Mar 10 2017 |
1054 |
284.32 |
| Mar 03 2017 |
764 |
284.32 |
| Mar 03 2017 |
1066 |
284.32 |
| Mar 01 2017 |
226 |
280.86 |
| Feb 24 2017 |
784 |
284.32 |
| Feb 24 2017 |
1089 |
284.32 |
| Feb 17 2017 |
786 |
284.32 |
| Feb 17 2017 |
1090 |
284.32 |
| Feb 10 2017 |
797 |
284.32 |
| Feb 10 2017 |
1099 |
284.32 |
| Feb 03 2017 |
795 |
284.32 |
| Feb 03 2017 |
1108 |
284.32 |
| Feb 01 2017 |
199 |
280.86 |
| Jan 27 2017 |
800 |
284.32 |
| Jan 27 2017 |
1115 |
284.32 |
| Jan 20 2017 |
801 |
284.32 |
| Jan 20 2017 |
1117 |
284.32 |
| Jan 13 2017 |
804 |
284.32 |
| Jan 13 2017 |
1118 |
284.32 |
| Jan 06 2017 |
804 |
284.32 |
| Jan 06 2017 |
1121 |
284.32 |
| Dec 30 2016 |
804 |
284.32 |
| Dec 30 2016 |
1122 |
284.32 |
| Dec 23 2016 |
804 |
284.32 |
| Dec 23 2016 |
1122 |
284.32 |
| Dec 16 2016 |
804 |
284.32 |
| Dec 16 2016 |
1122 |
284.32 |
| Dec 09 2016 |
804 |
284.32 |
| Dec 09 2016 |
1122 |
284.32 |
| Dec 02 2016 |
804 |
284.32 |
| Dec 02 2016 |
1122 |
284.32 |
| Nov 25 2016 |
804 |
284.32 |
| Nov 25 2016 |
1123 |
284.32 |
| Nov 18 2016 |
804 |
284.32 |
| Nov 18 2016 |
1123 |
284.32 |
| Nov 11 2016 |
805 |
284.32 |
| Nov 11 2016 |
1123 |
284.32 |
| Nov 04 2016 |
805 |
284.32 |
| Nov 04 2016 |
1123 |
284.32 |
| Nov 01 2016 |
199 |
280.86 |
| Oct 28 2016 |
806 |
284.32 |
| Oct 28 2016 |
1122 |
284.32 |
| Oct 21 2016 |
807 |
284.32 |
| Oct 21 2016 |
1123 |
284.32 |
| Oct 14 2016 |
810 |
284.32 |
| Oct 14 2016 |
1125 |
284.32 |
| Oct 07 2016 |
812 |
284.32 |
| Oct 07 2016 |
1126 |
284.32 |
| Oct 01 2016 |
199 |
280.86 |
| Sep 30 2016 |
812 |
284.32 |
| Sep 30 2016 |
1126 |
284.32 |
| Sep 23 2016 |
808 |
284.32 |
| Sep 23 2016 |
1120 |
284.32 |
| Sep 16 2016 |
808 |
284.32 |
| Sep 16 2016 |
1125 |
284.32 |
| Sep 09 2016 |
815 |
284.32 |
| Sep 09 2016 |
1181 |
284.32 |
| Sep 02 2016 |
825 |
284.35 |
| Sep 02 2016 |
1206 |
284.35 |
| Sep 01 2016 |
196 |
280.86 |
| Aug 01 2016 |
195 |
280.86 |
| Jul 29 2016 |
5742 |
362.39 |
| Jul 29 2016 |
7520 |
362.39 |
| Jul 22 2016 |
5867 |
362.39 |
| Jul 22 2016 |
7614 |
362.39 |
| Jul 01 2016 |
178 |
280.86 |
| Jun 22 2016 |
5992 |
362.39 |
| Jun 22 2016 |
8365 |
362.39 |
| Jun 15 2016 |
6057 |
362.39 |
| Jun 15 2016 |
8491 |
362.39 |
| Jun 08 2016 |
6139 |
362.39 |
| Jun 08 2016 |
8544 |
362.39 |
| Jun 01 2016 |
6209 |
362.39 |
| Jun 01 2016 |
176 |
280.86 |
| Jun 01 2016 |
8790 |
362.39 |
| May 25 2016 |
6478 |
365.09 |
| May 25 2016 |
9152 |
365.09 |
| May 18 2016 |
6532 |
365.09 |
| May 18 2016 |
9179 |
365.09 |
| May 11 2016 |
6504 |
365.09 |
| May 11 2016 |
9154 |
365.09 |
| May 04 2016 |
6433 |
365.09 |
| May 04 2016 |
9134 |
365.09 |
| May 01 2016 |
201 |
257.25 |
| Apr 27 2016 |
6602 |
365.09 |
| Apr 27 2016 |
9305 |
365.09 |
| Apr 20 2016 |
6659 |
365.09 |
| Apr 20 2016 |
9407 |
365.09 |
| Apr 13 2016 |
6588 |
365.09 |
| Apr 13 2016 |
9360 |
365.09 |
| Apr 06 2016 |
6603 |
365.09 |
| Apr 06 2016 |
9426 |
365.09 |
| Mar 30 2016 |
6535 |
365.09 |
| Mar 30 2016 |
9342 |
365.09 |
| Mar 23 2016 |
6567 |
365.09 |
| Mar 23 2016 |
9490 |
365.09 |
| Mar 16 2016 |
6466 |
365.09 |
| Mar 16 2016 |
9410 |
365.09 |
| Mar 09 2016 |
6474 |
365.09 |
| Mar 09 2016 |
9438 |
365.09 |
| Mar 02 2016 |
6464 |
365.09 |
| Mar 02 2016 |
9405 |
365.09 |
| Feb 24 2016 |
6445 |
365.09 |
| Feb 24 2016 |
9394 |
365.09 |
| Feb 17 2016 |
6487 |
365.09 |
| Feb 17 2016 |
9481 |
365.09 |
| Feb 10 2016 |
6517 |
365.09 |
| Feb 10 2016 |
9516 |
365.09 |
| Feb 03 2016 |
6530 |
365.09 |
| Feb 03 2016 |
9528 |
365.09 |
| Jan 27 2016 |
6539 |
365.09 |
| Jan 27 2016 |
9558 |
365.09 |
| Jan 20 2016 |
6561 |
365.09 |
| Jan 20 2016 |
9578 |
365.09 |
| Jan 13 2016 |
6571 |
365.09 |
| Jan 13 2016 |
9584 |
365.09 |
| Jan 06 2016 |
6574 |
365.09 |
| Jan 06 2016 |
9588 |
365.09 |
| Dec 30 2015 |
6575 |
365.09 |
| Dec 30 2015 |
9587 |
365.09 |
| Dec 23 2015 |
6575 |
365.09 |
| Dec 23 2015 |
9587 |
365.09 |
| Dec 16 2015 |
6575 |
365.09 |
| Dec 16 2015 |
9587 |
365.09 |
| Dec 09 2015 |
6581 |
365.09 |
| Dec 09 2015 |
9589 |
365.09 |
| Dec 02 2015 |
6582 |
365.09 |
| Dec 02 2015 |
9590 |
365.09 |
| Nov 25 2015 |
6582 |
365.09 |
| Nov 25 2015 |
9590 |
365.09 |
| Nov 18 2015 |
6582 |
365.09 |
| Nov 18 2015 |
9590 |
365.09 |
| Nov 11 2015 |
6582 |
365.09 |
| Nov 11 2015 |
9593 |
365.09 |
| Nov 04 2015 |
6582 |
365.09 |
| Nov 04 2015 |
9593 |
365.09 |
| Oct 28 2015 |
6571 |
365.09 |
| Oct 28 2015 |
9578 |
365.09 |
| Oct 21 2015 |
6580 |
365.09 |
| Oct 21 2015 |
9579 |
365.09 |
| Oct 14 2015 |
6582 |
365.09 |
| Oct 14 2015 |
9581 |
365.09 |
| Oct 07 2015 |
6576 |
365.09 |
| Oct 07 2015 |
9584 |
365.09 |
| Sep 30 2015 |
6582 |
365.09 |
| Sep 30 2015 |
9604 |
365.09 |
| Sep 23 2015 |
6587 |
365.09 |
| Sep 23 2015 |
9641 |
365.09 |
| Sep 16 2015 |
6593 |
365.09 |
| Sep 16 2015 |
9622 |
365.09 |
| Sep 09 2015 |
6614 |
365.09 |
| Sep 09 2015 |
9642 |
365.09 |
| Sep 02 2015 |
6578 |
365.09 |
| Sep 02 2015 |
9604 |
365.09 |
| Aug 26 2015 |
6710 |
365.09 |
| Aug 26 2015 |
9738 |
365.09 |
| Aug 19 2015 |
6722 |
365.09 |
| Aug 19 2015 |
1964 |
300 |
| Aug 19 2015 |
7526 |
343.4 |
| Aug 12 2015 |
6794 |
365.09 |
| Aug 12 2015 |
1921 |
300 |
| Aug 12 2015 |
7519 |
343.4 |
| Aug 05 2015 |
6781 |
365.09 |
| Aug 05 2015 |
1936 |
300 |
| Aug 05 2015 |
7550 |
343.4 |
| Jul 29 2015 |
1936 |
300 |
| Jul 29 2015 |
7297 |
369.97 |
| Jul 29 2015 |
7967 |
346.64 |
| Jul 22 2015 |
7279 |
369.97 |
| Jul 22 2015 |
1943 |
300 |
| Jul 22 2015 |
7959 |
346.64 |
| Jul 15 2015 |
7399 |
369.97 |
| Jul 15 2015 |
2073 |
300 |
| Jul 15 2015 |
8065 |
346.64 |
| Jul 08 2015 |
7462 |
369.97 |
| Jul 08 2015 |
2091 |
300 |
| Jul 08 2015 |
8199 |
346.64 |
| Jul 01 2015 |
7531 |
369.97 |
| Jul 01 2015 |
2130 |
300 |
| Jul 01 2015 |
8265 |
346.64 |
| Jun 24 2015 |
7598 |
369.97 |
| Jun 24 2015 |
2172 |
300 |
| Jun 24 2015 |
8343 |
346.64 |
| Jun 17 2015 |
7621 |
369.97 |
| Jun 17 2015 |
2157 |
300 |
| Jun 17 2015 |
8436 |
346.64 |
| Jun 10 2015 |
2186 |
300 |
| Jun 10 2015 |
7655 |
369.97 |
| Jun 10 2015 |
8379 |
346.64 |
| Jun 03 2015 |
7954 |
372.14 |
| Jun 03 2015 |
2264 |
300 |
| Jun 03 2015 |
7364 |
336.07 |
| May 27 2015 |
7958 |
372.14 |
| May 27 2015 |
2251 |
300 |
| May 27 2015 |
7326 |
336.07 |
| May 20 2015 |
2285 |
300 |
| May 20 2015 |
8008 |
372.14 |
| May 20 2015 |
7406 |
336.07 |
| May 13 2015 |
8006 |
372.14 |
| May 13 2015 |
2305 |
300 |
| May 13 2015 |
7447 |
336.07 |
| May 06 2015 |
2242 |
300 |
| May 06 2015 |
7770 |
372.14 |
| May 06 2015 |
7261 |
336.07 |
| Apr 29 2015 |
7863 |
372.14 |
| Apr 29 2015 |
2324 |
300 |
| Apr 29 2015 |
7356 |
336.07 |
| Apr 22 2015 |
2386 |
300 |
| Apr 22 2015 |
7900 |
372.14 |
| Apr 22 2015 |
7397 |
336.07 |
| Apr 15 2015 |
7888 |
372.14 |
| Apr 15 2015 |
2405 |
300 |
| Apr 15 2015 |
7444 |
336.07 |
| Apr 08 2015 |
2415 |
300 |
| Apr 08 2015 |
8003 |
372.14 |
| Apr 08 2015 |
7487 |
336.07 |
| Apr 01 2015 |
8092 |
372.14 |
| Apr 01 2015 |
2482 |
300 |
| Apr 01 2015 |
7595 |
336.07 |
| Mar 25 2015 |
8016 |
372.14 |
| Mar 25 2015 |
2389 |
300 |
| Mar 25 2015 |
7409 |
336.07 |
| Mar 18 2015 |
7943 |
372.14 |
| Mar 18 2015 |
2334 |
300 |
| Mar 18 2015 |
7311 |
336.07 |
| Mar 11 2015 |
2382 |
300 |
| Mar 11 2015 |
8023 |
372.14 |
| Mar 11 2015 |
7600 |
336.07 |
| Mar 04 2015 |
8148 |
372.14 |
| Mar 04 2015 |
2439 |
300 |
| Mar 04 2015 |
7680 |
336.07 |
| Feb 25 2015 |
2463 |
300 |
| Feb 25 2015 |
8113 |
372.14 |
| Feb 25 2015 |
7699 |
336.07 |
| Feb 18 2015 |
2543 |
300 |
| Feb 18 2015 |
8164 |
372.14 |
| Feb 18 2015 |
7782 |
336.07 |
| Feb 11 2015 |
2571 |
300 |
| Feb 11 2015 |
8179 |
372.14 |
| Feb 11 2015 |
7806 |
336.07 |
| Feb 04 2015 |
8167 |
372.14 |
| Feb 04 2015 |
2589 |
300 |
| Feb 04 2015 |
7815 |
336.07 |
| Jan 28 2015 |
8186 |
372.14 |
| Jan 28 2015 |
2586 |
300 |
| Jan 28 2015 |
7836 |
336.07 |
| Jan 21 2015 |
8202 |
372.14 |
| Jan 21 2015 |
2600 |
300 |
| Jan 21 2015 |
7863 |
336.07 |
| Jan 14 2015 |
2602 |
300 |
| Jan 14 2015 |
8210 |
372.14 |
| Jan 14 2015 |
7871 |
336.07 |
| Jan 07 2015 |
2602 |
300 |
| Jan 07 2015 |
8192 |
372.14 |
| Jan 07 2015 |
7865 |
336.07 |
| Dec 31 2014 |
8193 |
372.14 |
| Dec 31 2014 |
2602 |
300 |
| Dec 31 2014 |
7866 |
336.07 |
| Dec 24 2014 |
2602 |
300 |
| Dec 24 2014 |
8193 |
372.14 |
| Dec 24 2014 |
7866 |
336.07 |
| Dec 17 2014 |
8184 |
372.14 |
| Dec 17 2014 |
2602 |
300 |
| Dec 17 2014 |
7866 |
336.07 |
| Dec 10 2014 |
8184 |
372.14 |
| Dec 10 2014 |
2602 |
300 |
| Dec 10 2014 |
7866 |
336.07 |
| Dec 03 2014 |
8184 |
372.14 |
| Dec 03 2014 |
2602 |
300 |
| Dec 03 2014 |
7866 |
336.07 |
| Nov 26 2014 |
2602 |
300 |
| Nov 26 2014 |
8184 |
372.14 |
| Nov 26 2014 |
7866 |
336.07 |
| Nov 19 2014 |
8184 |
372.14 |
| Nov 19 2014 |
2602 |
300 |
| Nov 19 2014 |
7865 |
336.07 |
| Nov 12 2014 |
8184 |
372.14 |
| Nov 12 2014 |
2602 |
300 |
| Nov 12 2014 |
7865 |
336.07 |
| Nov 05 2014 |
2602 |
300 |
| Nov 05 2014 |
8184 |
372.14 |
| Nov 05 2014 |
7865 |
336.07 |
| Oct 29 2014 |
2601 |
300 |
| Oct 29 2014 |
8184 |
372.14 |
| Oct 29 2014 |
7865 |
336.07 |
| Oct 22 2014 |
8164 |
372.14 |
| Oct 22 2014 |
2600 |
300 |
| Oct 22 2014 |
7873 |
336.07 |
| Oct 15 2014 |
2599 |
300 |
| Oct 15 2014 |
8158 |
372.14 |
| Oct 15 2014 |
7864 |
336.07 |
| Oct 08 2014 |
2613 |
300 |
| Oct 08 2014 |
8145 |
372.14 |
| Oct 08 2014 |
7873 |
336.07 |
| Oct 01 2014 |
8159 |
372.14 |
| Oct 01 2014 |
2616 |
300 |
| Oct 01 2014 |
7882 |
336.07 |
| Sep 24 2014 |
8149 |
372.14 |
| Sep 24 2014 |
2617 |
300 |
| Sep 24 2014 |
7869 |
336.07 |
| Sep 17 2014 |
2618 |
300 |
| Sep 17 2014 |
8200 |
372.14 |
| Sep 17 2014 |
7877 |
336.07 |
| Sep 10 2014 |
8117 |
372.14 |
| Sep 10 2014 |
2628 |
300 |
| Sep 10 2014 |
7865 |
336.07 |
| Sep 03 2014 |
8135 |
372.14 |
| Sep 03 2014 |
2626 |
300 |
| Sep 03 2014 |
7894 |
336.07 |
| Aug 27 2014 |
8219 |
372.14 |
| Aug 27 2014 |
12050 |
372.14 |
| Aug 20 2014 |
8200 |
372.14 |
| Aug 20 2014 |
12065 |
372.14 |
| Aug 13 2014 |
8227 |
372.14 |
| Aug 13 2014 |
12098 |
372.14 |
| Aug 06 2014 |
8261 |
372.14 |
| Aug 06 2014 |
12156 |
372.14 |
| Apr 30 2014 |
13879 |
426.58 |
| Apr 30 2014 |
7799 |
356.92 |
| Apr 30 2014 |
15651 |
391.75 |
| Apr 23 2014 |
14163 |
426.58 |
| Apr 23 2014 |
7895 |
356.92 |
| Apr 23 2014 |
15896 |
391.75 |
| Apr 16 2014 |
7867 |
356.92 |
| Apr 16 2014 |
14174 |
426.58 |
| Apr 16 2014 |
15774 |
391.75 |
| Apr 09 2014 |
7955 |
356.92 |
| Apr 09 2014 |
14703 |
426.58 |
| Apr 09 2014 |
16050 |
391.75 |
| Apr 02 2014 |
14749 |
426.58 |
| Apr 02 2014 |
8054 |
356.92 |
| Apr 02 2014 |
15713 |
391.75 |
| Mar 26 2014 |
8240 |
356.92 |
| Mar 26 2014 |
14467 |
426.58 |
| Mar 26 2014 |
15708 |
391.75 |
| Mar 19 2014 |
8288 |
356.92 |
| Mar 19 2014 |
14400 |
426.58 |
| Mar 19 2014 |
15707 |
391.75 |
| Mar 12 2014 |
8326 |
356.92 |
| Mar 12 2014 |
14432 |
426.58 |
| Mar 12 2014 |
15707 |
391.75 |
| Mar 05 2014 |
14222 |
426.58 |
| Mar 05 2014 |
8332 |
356.92 |
| Mar 05 2014 |
15648 |
391.75 |
| Feb 26 2014 |
8349 |
356.92 |
| Feb 26 2014 |
14157 |
426.58 |
| Feb 26 2014 |
15654 |
391.75 |
| Feb 19 2014 |
8386 |
356.92 |
| Feb 19 2014 |
14215 |
426.58 |
| Feb 19 2014 |
15696 |
391.75 |
| Feb 12 2014 |
14194 |
426.58 |
| Feb 12 2014 |
8407 |
356.92 |
| Feb 12 2014 |
15684 |
391.75 |
| Feb 05 2014 |
8495 |
356.92 |
| Feb 05 2014 |
14227 |
426.58 |
| Feb 05 2014 |
15748 |
391.75 |
| Jan 29 2014 |
8556 |
356.92 |
| Jan 29 2014 |
14163 |
426.58 |
| Jan 29 2014 |
15764 |
391.75 |
| Jan 22 2014 |
8551 |
356.92 |
| Jan 22 2014 |
14100 |
426.58 |
| Jan 22 2014 |
15713 |
391.75 |
| Jan 15 2014 |
8584 |
356.92 |
| Jan 15 2014 |
14107 |
426.58 |
| Jan 15 2014 |
15744 |
391.75 |
| Jan 08 2014 |
8598 |
356.92 |
| Jan 08 2014 |
14020 |
426.58 |
| Jan 08 2014 |
15707 |
391.75 |
| Jan 01 2014 |
8598 |
356.92 |
| Jan 01 2014 |
14020 |
426.58 |
| Jan 01 2014 |
15707 |
391.75 |
| Dec 25 2013 |
14020 |
426.58 |
| Dec 25 2013 |
8598 |
356.92 |
| Dec 25 2013 |
15709 |
391.75 |
| Dec 18 2013 |
8598 |
356.92 |
| Dec 18 2013 |
14020 |
426.58 |
| Dec 18 2013 |
15709 |
391.75 |
| Dec 11 2013 |
8598 |
356.92 |
| Dec 11 2013 |
14021 |
426.58 |
| Dec 11 2013 |
15710 |
391.75 |
| Dec 04 2013 |
14022 |
426.58 |
| Dec 04 2013 |
8599 |
356.92 |
| Dec 04 2013 |
15711 |
391.75 |
| Nov 27 2013 |
14022 |
426.58 |
| Nov 27 2013 |
8599 |
356.92 |
| Nov 27 2013 |
15711 |
391.75 |
| Nov 20 2013 |
8599 |
356.92 |
| Nov 20 2013 |
14022 |
426.58 |
| Nov 20 2013 |
15712 |
391.75 |
| Nov 13 2013 |
14022 |
426.58 |
| Nov 13 2013 |
8599 |
356.92 |
| Nov 13 2013 |
15712 |
391.75 |
| Nov 06 2013 |
14022 |
426.58 |
| Nov 06 2013 |
8599 |
356.92 |
| Nov 06 2013 |
15712 |
391.75 |
| Oct 30 2013 |
8598 |
356.92 |
| Oct 30 2013 |
14022 |
426.58 |
| Oct 30 2013 |
15711 |
391.75 |
| Oct 23 2013 |
8598 |
356.92 |
| Oct 23 2013 |
14014 |
426.58 |
| Oct 23 2013 |
15707 |
391.75 |
| Oct 16 2013 |
14036 |
426.58 |
| Oct 16 2013 |
8580 |
356.92 |
| Oct 16 2013 |
15709 |
391.75 |
| Oct 09 2013 |
8573 |
356.92 |
| Oct 09 2013 |
13883 |
426.58 |
| Oct 09 2013 |
15628 |
391.75 |
| Oct 02 2013 |
8570 |
356.92 |
| Oct 02 2013 |
13898 |
426.58 |
| Oct 02 2013 |
15649 |
391.75 |
| Sep 25 2013 |
8515 |
356.92 |
| Sep 25 2013 |
13875 |
426.58 |
| Sep 25 2013 |
15602 |
391.75 |
| Sep 18 2013 |
13754 |
426.58 |
| Sep 18 2013 |
8493 |
356.92 |
| Sep 18 2013 |
15475 |
391.75 |
| Sep 11 2013 |
8471 |
356.92 |
| Sep 11 2013 |
13726 |
426.58 |
| Sep 11 2013 |
15386 |
391.75 |
| Sep 04 2013 |
8472 |
356.92 |
| Sep 04 2013 |
13871 |
426.58 |
| Sep 04 2013 |
15502 |
391.75 |
| Aug 28 2013 |
13810 |
426.58 |
| Aug 28 2013 |
8495 |
356.92 |
| Aug 28 2013 |
15480 |
391.75 |
| Aug 21 2013 |
8548 |
356.92 |
| Aug 21 2013 |
13882 |
426.58 |
| Aug 21 2013 |
15560 |
391.75 |
| Aug 14 2013 |
8595 |
356.92 |
| Aug 14 2013 |
13901 |
426.58 |
| Aug 14 2013 |
15320 |
391.75 |
| Aug 07 2013 |
8747 |
356.92 |
| Aug 07 2013 |
13925 |
426.58 |
| Aug 07 2013 |
15477 |
391.75 |
| Jul 31 2013 |
8802 |
356.92 |
| Jul 31 2013 |
14168 |
426.58 |
| Jul 31 2013 |
15619 |
391.75 |
| Jul 24 2013 |
8893 |
356.92 |
| Jul 24 2013 |
14072 |
426.58 |
| Jul 24 2013 |
15706 |
391.75 |
| Jul 17 2013 |
8923 |
356.92 |
| Jul 17 2013 |
14120 |
426.58 |
| Jul 17 2013 |
15722 |
391.75 |
| Jul 10 2013 |
14199 |
426.58 |
| Jul 10 2013 |
9059 |
356.92 |
| Jul 10 2013 |
15898 |
391.75 |
| Jul 03 2013 |
9139 |
356.92 |
| Jul 03 2013 |
14195 |
426.58 |
| Jul 03 2013 |
15896 |
391.75 |
| Jun 26 2013 |
9324 |
356.92 |
| Jun 26 2013 |
14176 |
426.58 |
| Jun 26 2013 |
16080 |
391.75 |
| Jun 19 2013 |
14352 |
426.58 |
| Jun 19 2013 |
9452 |
356.92 |
| Jun 19 2013 |
16050 |
391.75 |
| Jun 12 2013 |
14435 |
426.58 |
| Jun 12 2013 |
9516 |
356.92 |
| Jun 12 2013 |
16246 |
391.75 |
| Jun 05 2013 |
9421 |
356.92 |
| Jun 05 2013 |
14334 |
426.58 |
| Jun 05 2013 |
16124 |
391.75 |
| May 29 2013 |
14250 |
426.58 |
| May 29 2013 |
9466 |
356.92 |
| May 29 2013 |
16129 |
391.75 |
| May 22 2013 |
14494 |
426.58 |
| May 22 2013 |
9634 |
356.92 |
| May 22 2013 |
16431 |
391.75 |
| May 15 2013 |
14500 |
426.58 |
| May 15 2013 |
21605 |
426.58 |
| May 08 2013 |
14510 |
426.58 |
| May 08 2013 |
21539 |
426.58 |
| Jun 01 2012 |
3088 |
289.06 |
| Jun 01 2012 |
4548 |
289.06 |
| May 25 2012 |
2893 |
289.06 |
| May 25 2012 |
4265 |
289.06 |
| May 18 2012 |
2983 |
289.06 |
| May 18 2012 |
4359 |
289.06 |
| May 11 2012 |
2964 |
289.06 |
| May 11 2012 |
4393 |
289.06 |
| May 04 2012 |
2785 |
289.06 |
| May 04 2012 |
4369 |
289.06 |
| Apr 27 2012 |
2529 |
289.06 |
| Apr 27 2012 |
4346 |
289.06 |
| Apr 13 2012 |
3064 |
329.55 |
| Apr 13 2012 |
4755 |
361.58 |
| Apr 13 2012 |
3054 |
377.96 |
| Apr 13 2012 |
7945 |
349.66 |
| Apr 06 2012 |
2829 |
329.55 |
| Apr 06 2012 |
4476 |
361.58 |
| Apr 06 2012 |
2837 |
377.96 |
| Apr 06 2012 |
7799 |
349.66 |
| Mar 27 2012 |
2734 |
329.55 |
| Mar 27 2012 |
4547 |
367.57 |
| Mar 27 2012 |
3020 |
377.96 |
| Mar 27 2012 |
8014 |
354.44 |
| Sep 23 2011 |
5607 |
367.57 |
| Sep 23 2011 |
3800 |
332.44 |
| Sep 23 2011 |
7350 |
360.85 |
| Sep 16 2011 |
5568 |
367.57 |
| Sep 16 2011 |
3802 |
332.44 |
| Sep 16 2011 |
7338 |
360.85 |
| Sep 10 2011 |
5434 |
367.57 |
| Sep 10 2011 |
3730 |
332.44 |
| Sep 10 2011 |
7189 |
360.85 |
| Sep 02 2011 |
3663 |
332.44 |
| Sep 02 2011 |
5417 |
367.57 |
| Sep 02 2011 |
7113 |
360.85 |
| Aug 26 2011 |
5418 |
367.57 |
| Aug 26 2011 |
3653 |
332.44 |
| Aug 26 2011 |
7108 |
360.85 |
| Aug 19 2011 |
3570 |
332.44 |
| Aug 19 2011 |
5203 |
367.57 |
| Aug 19 2011 |
6484 |
360.85 |
| Aug 12 2011 |
5076 |
367.57 |
| Aug 12 2011 |
3561 |
332.44 |
| Aug 12 2011 |
6399 |
360.85 |
| Aug 05 2011 |
4340 |
354.13 |
| Aug 05 2011 |
5029 |
367.57 |
| Aug 05 2011 |
6518 |
364.27 |
| Jul 29 2011 |
4989 |
367.57 |
| Jul 29 2011 |
4321 |
354.13 |
| Jul 29 2011 |
6469 |
364.27 |
| Jul 22 2011 |
4085 |
354.13 |
| Jul 22 2011 |
4672 |
367.57 |
| Jul 22 2011 |
6165 |
364.27 |
| Jul 15 2011 |
4454 |
367.57 |
| Jul 15 2011 |
3890 |
354.13 |
| Jul 15 2011 |
5925 |
364.27 |
| Jul 08 2011 |
3728 |
354.13 |
| Jul 08 2011 |
3993 |
367.57 |
| Jul 08 2011 |
5597 |
364.27 |
| Jul 01 2011 |
2949 |
354.13 |
| Jul 01 2011 |
2961 |
367.57 |
| Jul 01 2011 |
4433 |
364.27 |
| Jun 17 2011 |
2483 |
338.21 |
| Jun 17 2011 |
2841 |
373.56 |
| Jun 17 2011 |
3988 |
355.89 |
| Jun 10 2011 |
2369 |
338.21 |
| Jun 10 2011 |
3055 |
373.56 |
| Jun 10 2011 |
4087 |
355.89 |
| Jun 03 2011 |
2204 |
338.21 |
| Jun 03 2011 |
2852 |
373.56 |
| Jun 03 2011 |
3855 |
355.89 |
| May 29 2011 |
2220 |
338.21 |
| May 29 2011 |
3288 |
338.21 |
| May 06 2011 |
2125 |
329.2 |
| May 06 2011 |
3150 |
329.2 |
| Apr 22 2011 |
1959 |
324.78 |
| Apr 22 2011 |
2305 |
329.2 |
| Apr 22 2011 |
3292 |
326.99 |
| Apr 01 2011 |
2423 |
329.2 |
| Apr 01 2011 |
2918 |
344.78 |
| Apr 01 2011 |
3992 |
341.67 |
| Oct 15 2010 |
3513 |
330.83 |
| Oct 15 2010 |
4418 |
372.29 |
| Oct 15 2010 |
5233 |
344.11 |
| Aug 15 2010 |
3393 |
330.83 |
| Aug 15 2010 |
4727 |
386.65 |
| Aug 15 2010 |
5113 |
344.23 |
| Aug 01 2010 |
4625 |
386.65 |
| Aug 01 2010 |
3153 |
330.83 |
| Aug 01 2010 |
4880 |
344.23 |
| Jul 15 2010 |
4185 |
386.65 |
| Jul 15 2010 |
3000 |
330.83 |
| Jul 15 2010 |
4543 |
344.23 |
| Jul 01 2010 |
2519 |
403.97 |
| Jul 01 2010 |
2581 |
313.89 |
| Jul 01 2010 |
4378 |
386.5 |
| Jul 01 2010 |
5385 |
360.36 |
| Jun 15 2010 |
4248 |
386.5 |
| Jun 15 2010 |
2423 |
403.97 |
| Jun 15 2010 |
2559 |
317.77 |
| Jun 15 2010 |
5487 |
368.66 |
| Jun 01 2010 |
1893 |
302.42 |
| Jun 01 2010 |
3224 |
362.3 |
| Jun 01 2010 |
2309 |
403.97 |
| Jun 01 2010 |
4934 |
364.21 |
| May 27 2010 |
1578 |
302.42 |
| May 27 2010 |
2857 |
362.3 |
| May 27 2010 |
1960 |
403.97 |
| May 27 2010 |
4434 |
364.21 |
| May 15 2010 |
2960 |
362.3 |
| May 15 2010 |
1771 |
302.42 |
| May 15 2010 |
2114 |
403.97 |
| May 15 2010 |
4633 |
364.21 |
| Apr 30 2010 |
2233 |
330.17 |
| Apr 30 2010 |
4790 |
375.66 |
| Apr 15 2010 |
3224 |
387.76 |
| Apr 15 2010 |
2121 |
403.97 |
| Apr 15 2010 |
1954 |
330.17 |
| Apr 15 2010 |
4949 |
388.14 |
| Apr 02 2010 |
1729 |
403.97 |
| Apr 02 2010 |
2625 |
387.76 |
| Apr 02 2010 |
4539 |
395.38 |
| Aug 30 2009 |
1341 |
403.97 |
| Aug 30 2009 |
1815 |
394.81 |
| Aug 30 2009 |
2921 |
396.64 |
| Aug 15 2009 |
1341 |
403.97 |
| Aug 15 2009 |
2000 |
397.74 |
| Aug 15 2009 |
2989 |
399.3 |
| Aug 01 2009 |
1960 |
397.74 |
| Aug 01 2009 |
2956 |
397.74 |
| Jul 15 2009 |
1958 |
397.74 |
| Jul 15 2009 |
2936 |
397.74 |
| Jul 01 2009 |
1598 |
397.74 |
| Jul 01 2009 |
2723 |
397.74 |
| Jun 15 2009 |
1622 |
397.74 |
| Jun 15 2009 |
2674 |
397.74 |
| Jun 01 2009 |
1551 |
397.74 |
| Jun 01 2009 |
2576 |
397.74 |
| May 15 2009 |
1529 |
397.74 |
| May 15 2009 |
2638 |
397.74 |
| May 01 2009 |
1571 |
416.25 |
| May 01 2009 |
2696 |
416.25 |
