May 06 2015 |
17902 |
465.32 |
May 06 2015 |
24978 |
465.32 |
Apr 29 2015 |
14120 |
436.38 |
Apr 29 2015 |
18122 |
465.32 |
Apr 29 2015 |
23046 |
450.85 |
Apr 22 2015 |
18209 |
465.32 |
Apr 22 2015 |
14174 |
436.38 |
Apr 22 2015 |
23131 |
450.85 |
Apr 15 2015 |
14108 |
436.38 |
Apr 15 2015 |
17917 |
465.32 |
Apr 15 2015 |
22906 |
450.85 |
Apr 08 2015 |
17961 |
465.32 |
Apr 08 2015 |
14281 |
436.38 |
Apr 08 2015 |
22999 |
450.85 |
Apr 01 2015 |
14416 |
436.38 |
Apr 01 2015 |
18073 |
465.32 |
Apr 01 2015 |
23402 |
450.85 |
Mar 25 2015 |
14266 |
436.38 |
Mar 25 2015 |
17559 |
465.32 |
Mar 25 2015 |
22686 |
450.85 |
Mar 18 2015 |
14034 |
436.38 |
Mar 18 2015 |
16886 |
465.32 |
Mar 18 2015 |
22064 |
450.85 |
Mar 11 2015 |
17249 |
465.32 |
Mar 11 2015 |
14150 |
436.38 |
Mar 11 2015 |
22667 |
450.85 |
Mar 04 2015 |
14358 |
436.38 |
Mar 04 2015 |
17520 |
465.32 |
Mar 04 2015 |
22933 |
450.85 |
Feb 25 2015 |
17550 |
465.32 |
Feb 25 2015 |
14275 |
436.38 |
Feb 25 2015 |
22938 |
450.85 |
Feb 18 2015 |
17704 |
465.32 |
Feb 18 2015 |
14335 |
436.38 |
Feb 18 2015 |
23034 |
450.85 |
Feb 11 2015 |
17711 |
465.32 |
Feb 11 2015 |
14383 |
436.38 |
Feb 11 2015 |
23030 |
450.85 |
Feb 04 2015 |
14387 |
436.38 |
Feb 04 2015 |
17763 |
465.32 |
Feb 04 2015 |
23065 |
450.85 |
Jan 28 2015 |
14410 |
436.38 |
Jan 28 2015 |
17697 |
465.32 |
Jan 28 2015 |
23075 |
450.85 |
Jan 21 2015 |
14394 |
436.38 |
Jan 21 2015 |
17702 |
465.32 |
Jan 21 2015 |
23095 |
450.85 |
Jan 14 2015 |
17716 |
465.32 |
Jan 14 2015 |
14389 |
436.38 |
Jan 14 2015 |
23105 |
450.85 |
Jan 07 2015 |
17716 |
465.32 |
Jan 07 2015 |
14356 |
436.38 |
Jan 07 2015 |
23077 |
450.85 |
Dec 31 2014 |
14355 |
436.38 |
Dec 31 2014 |
17716 |
465.32 |
Dec 31 2014 |
23086 |
450.85 |
Dec 24 2014 |
17716 |
465.32 |
Dec 24 2014 |
14355 |
436.38 |
Dec 24 2014 |
23086 |
450.85 |
Dec 17 2014 |
14340 |
436.38 |
Dec 17 2014 |
17716 |
465.32 |
Dec 17 2014 |
23077 |
450.85 |
Dec 10 2014 |
14340 |
436.38 |
Dec 10 2014 |
17716 |
465.32 |
Dec 10 2014 |
23077 |
450.85 |
Dec 03 2014 |
14340 |
436.38 |
Dec 03 2014 |
17716 |
465.32 |
Dec 03 2014 |
23077 |
450.85 |
Nov 26 2014 |
17716 |
465.32 |
Nov 26 2014 |
14340 |
436.38 |
Nov 26 2014 |
23077 |
450.85 |
Nov 19 2014 |
14340 |
436.38 |
Nov 19 2014 |
17716 |
465.32 |
Nov 19 2014 |
23077 |
450.85 |
Nov 12 2014 |
14340 |
436.38 |
Nov 12 2014 |
17716 |
465.32 |
Nov 12 2014 |
23077 |
450.85 |
Nov 05 2014 |
17716 |
465.32 |
Nov 05 2014 |
14340 |
436.38 |
Nov 05 2014 |
23078 |
450.85 |
Oct 29 2014 |
17710 |
465.32 |
Oct 29 2014 |
14340 |
436.38 |
Oct 29 2014 |
23075 |
450.85 |
Oct 22 2014 |
14286 |
436.38 |
Oct 22 2014 |
17667 |
465.32 |
Oct 22 2014 |
23085 |
450.85 |
Oct 15 2014 |
17570 |
465.32 |
Oct 15 2014 |
14266 |
436.38 |
Oct 15 2014 |
23009 |
450.85 |
Oct 08 2014 |
17591 |
465.32 |
Oct 08 2014 |
14248 |
436.38 |
Oct 08 2014 |
22998 |
450.85 |
Oct 01 2014 |
14277 |
436.38 |
Oct 01 2014 |
17598 |
465.32 |
Oct 01 2014 |
23035 |
450.85 |
Sep 24 2014 |
14236 |
436.38 |
Sep 24 2014 |
17706 |
465.32 |
Sep 24 2014 |
23068 |
450.85 |
Sep 17 2014 |
17549 |
465.32 |
Sep 17 2014 |
14291 |
436.38 |
Sep 17 2014 |
23019 |
450.85 |
Sep 10 2014 |
14156 |
436.38 |
Sep 10 2014 |
17555 |
465.32 |
Sep 10 2014 |
23039 |
450.85 |
Sep 03 2014 |
14162 |
436.38 |
Sep 03 2014 |
17594 |
465.32 |
Sep 03 2014 |
23109 |
450.85 |
Aug 27 2014 |
14282 |
436.38 |
Aug 27 2014 |
17470 |
465.32 |
Aug 27 2014 |
23154 |
450.85 |
Aug 20 2014 |
17498 |
465.32 |
Aug 20 2014 |
14209 |
436.38 |
Aug 20 2014 |
23179 |
450.85 |
Aug 13 2014 |
14255 |
436.38 |
Aug 13 2014 |
17430 |
465.32 |
Aug 13 2014 |
23218 |
450.85 |
Aug 06 2014 |
14303 |
436.38 |
Aug 06 2014 |
17598 |
465.32 |
Aug 06 2014 |
23344 |
450.85 |
Jul 30 2014 |
17647 |
465.32 |
Jul 30 2014 |
14325 |
436.38 |
Jul 30 2014 |
23505 |
450.85 |
Jul 23 2014 |
14183 |
436.38 |
Jul 23 2014 |
17478 |
465.32 |
Jul 23 2014 |
23298 |
450.85 |
Jul 16 2014 |
14176 |
436.38 |
Jul 16 2014 |
17652 |
465.32 |
Jul 16 2014 |
23274 |
450.85 |
Jul 09 2014 |
14315 |
436.38 |
Jul 09 2014 |
17748 |
465.32 |
Jul 09 2014 |
23304 |
450.85 |
Jul 02 2014 |
14463 |
436.38 |
Jul 02 2014 |
17837 |
465.32 |
Jul 02 2014 |
23536 |
450.85 |
Jun 25 2014 |
14605 |
436.38 |
Jun 25 2014 |
17943 |
465.32 |
Jun 25 2014 |
23657 |
450.85 |
Jun 18 2014 |
14709 |
436.38 |
Jun 18 2014 |
17999 |
465.32 |
Jun 18 2014 |
23673 |
450.85 |
Jun 11 2014 |
17758 |
464.19 |
Jun 11 2014 |
13985 |
429.12 |
Jun 11 2014 |
22320 |
440.81 |
Jun 04 2014 |
14280 |
429.12 |
Jun 04 2014 |
17895 |
464.19 |
Jun 04 2014 |
22489 |
440.81 |
May 28 2014 |
14301 |
429.12 |
May 28 2014 |
17758 |
464.19 |
May 28 2014 |
22389 |
440.81 |
May 21 2014 |
14385 |
429.12 |
May 21 2014 |
20779 |
429.12 |
May 14 2014 |
14727 |
431.59 |
May 14 2014 |
21258 |
431.59 |
May 07 2014 |
13512 |
421.85 |
May 07 2014 |
19470 |
421.85 |
Apr 30 2014 |
13980 |
421.85 |
Apr 30 2014 |
19959 |
421.85 |
Apr 23 2014 |
14133 |
421.85 |
Apr 23 2014 |
20231 |
421.85 |
Apr 16 2014 |
14033 |
421.85 |
Apr 16 2014 |
20106 |
421.85 |
Apr 09 2014 |
14195 |
421.85 |
Apr 09 2014 |
20432 |
421.85 |
Apr 02 2014 |
14341 |
421.85 |
Apr 02 2014 |
20073 |
421.85 |
Mar 26 2014 |
14619 |
421.85 |
Mar 26 2014 |
20043 |
421.85 |
Mar 19 2014 |
14699 |
421.85 |
Mar 19 2014 |
20003 |
421.85 |
Mar 12 2014 |
14710 |
421.85 |
Mar 12 2014 |
20059 |
421.85 |
Mar 05 2014 |
14737 |
421.85 |
Mar 05 2014 |
19957 |
421.85 |
Feb 26 2014 |
14756 |
421.85 |
Feb 26 2014 |
19960 |
421.85 |
Feb 19 2014 |
14776 |
421.85 |
Feb 19 2014 |
20011 |
421.85 |
Feb 12 2014 |
14792 |
421.85 |
Feb 12 2014 |
19958 |
421.85 |
Feb 05 2014 |
14889 |
421.85 |
Feb 05 2014 |
20041 |
421.85 |
Jan 29 2014 |
14980 |
421.85 |
Jan 29 2014 |
20059 |
421.85 |
Jan 22 2014 |
14942 |
421.85 |
Jan 22 2014 |
19988 |
421.85 |
Jan 15 2014 |
14973 |
421.85 |
Jan 15 2014 |
20023 |
421.85 |
Jan 08 2014 |
14995 |
421.85 |
Jan 08 2014 |
19964 |
421.85 |
Jan 01 2014 |
14997 |
421.85 |
Jan 01 2014 |
19965 |
421.85 |
Dec 25 2013 |
14997 |
421.85 |
Dec 25 2013 |
19972 |
421.85 |
Dec 18 2013 |
14997 |
421.85 |
Dec 18 2013 |
19972 |
421.85 |
Dec 11 2013 |
14997 |
421.85 |
Dec 11 2013 |
19973 |
421.85 |
Dec 04 2013 |
14997 |
421.85 |
Dec 04 2013 |
19974 |
421.85 |
Nov 27 2013 |
14997 |
421.85 |
Nov 27 2013 |
19974 |
421.85 |
Nov 20 2013 |
14997 |
421.85 |
Nov 20 2013 |
19975 |
421.85 |
Nov 13 2013 |
14998 |
421.85 |
Nov 13 2013 |
19975 |
421.85 |
Nov 06 2013 |
14999 |
421.85 |
Nov 06 2013 |
19975 |
421.85 |
Oct 30 2013 |
14997 |
421.85 |
Oct 30 2013 |
19973 |
421.85 |
Oct 23 2013 |
14998 |
421.85 |
Oct 23 2013 |
19971 |
421.85 |
Oct 16 2013 |
14978 |
421.85 |
Oct 16 2013 |
19970 |
421.85 |
Oct 09 2013 |
14965 |
421.85 |
Oct 09 2013 |
19833 |
421.85 |
Oct 02 2013 |
14957 |
421.85 |
Oct 02 2013 |
19861 |
421.85 |
Sep 25 2013 |
14872 |
421.85 |
Sep 25 2013 |
19807 |
421.85 |
Sep 18 2013 |
14800 |
421.85 |
Sep 18 2013 |
19643 |
421.85 |
Sep 11 2013 |
14728 |
421.85 |
Sep 11 2013 |
19539 |
421.85 |
Sep 04 2013 |
14740 |
421.85 |
Sep 04 2013 |
19654 |
421.85 |
Aug 28 2013 |
14707 |
421.85 |
Aug 28 2013 |
19604 |
421.85 |
Aug 21 2013 |
14786 |
421.85 |
Aug 21 2013 |
19731 |
421.85 |
Aug 14 2013 |
14871 |
421.85 |
Aug 14 2013 |
19489 |
421.85 |
Aug 07 2013 |
15073 |
421.85 |
Aug 07 2013 |
19706 |
421.85 |
Jul 31 2013 |
15176 |
421.85 |
Jul 31 2013 |
11682 |
402.8 |
Jul 31 2013 |
18464 |
412.33 |
Jul 24 2013 |
15321 |
421.85 |
Jul 24 2013 |
10169 |
388.04 |
Jul 24 2013 |
16768 |
399.31 |
Jul 17 2013 |
15380 |
421.85 |
Jul 17 2013 |
10195 |
388.04 |
Jul 17 2013 |
16805 |
399.31 |
Jul 10 2013 |
10235 |
388.04 |
Jul 10 2013 |
15541 |
421.85 |
Jul 10 2013 |
16991 |
399.31 |
Jul 03 2013 |
15658 |
421.85 |
Jul 03 2013 |
10111 |
386.66 |
Jul 03 2013 |
16416 |
395.46 |
Jun 26 2013 |
15930 |
421.85 |
Jun 26 2013 |
10100 |
386.66 |
Jun 26 2013 |
16612 |
395.46 |
Jun 19 2013 |
9787 |
382.35 |
Jun 19 2013 |
16116 |
421.85 |
Jun 19 2013 |
15833 |
390.25 |
Jun 12 2013 |
9866 |
382.35 |
Jun 12 2013 |
14953 |
382.35 |
Jun 05 2013 |
9808 |
382.35 |
Jun 05 2013 |
14838 |
382.35 |
May 29 2013 |
9732 |
382.35 |
May 29 2013 |
14852 |
382.35 |
May 22 2013 |
9963 |
382.35 |
May 22 2013 |
15160 |
382.35 |
May 15 2013 |
9999 |
382.35 |
May 15 2013 |
15169 |
382.35 |
May 08 2013 |
9750 |
379.64 |
May 08 2013 |
14719 |
379.64 |
May 01 2013 |
9975 |
379.64 |
May 01 2013 |
14887 |
379.64 |
Apr 24 2013 |
9732 |
379.64 |
Apr 24 2013 |
14852 |
379.64 |
Apr 17 2013 |
9835 |
379.64 |
Apr 17 2013 |
14928 |
379.64 |
Apr 10 2013 |
10831 |
391.29 |
Apr 10 2013 |
16387 |
391.29 |
Apr 03 2013 |
10830 |
391.29 |
Apr 03 2013 |
16379 |
391.29 |
Mar 27 2013 |
11079 |
391.29 |
Mar 27 2013 |
16477 |
391.29 |
Mar 20 2013 |
11034 |
391.29 |
Mar 20 2013 |
16422 |
391.29 |
Mar 13 2013 |
8740 |
396.92 |
Mar 13 2013 |
16408 |
391.29 |
Oct 19 2012 |
10380 |
391.29 |
Oct 19 2012 |
15198 |
391.29 |
Sep 23 2012 |
10289 |
391.29 |
Sep 23 2012 |
15103 |
391.29 |
Aug 31 2012 |
9922 |
391.29 |
Aug 31 2012 |
14816 |
391.29 |
Aug 24 2012 |
9827 |
391.29 |
Aug 24 2012 |
14731 |
391.29 |
Aug 10 2012 |
9581 |
391.29 |
Aug 10 2012 |
14424 |
391.29 |
Aug 03 2012 |
8115 |
373.65 |
Aug 03 2012 |
12152 |
373.65 |
Jul 27 2012 |
8064 |
374.04 |
Jul 27 2012 |
11992 |
374.04 |
Jul 06 2012 |
7468 |
368.76 |
Jul 06 2012 |
11183 |
368.76 |
Jun 22 2012 |
7359 |
368.76 |
Jun 22 2012 |
10716 |
368.76 |
Jun 15 2012 |
7257 |
368.76 |
Jun 15 2012 |
11167 |
368.76 |
Jun 08 2012 |
7157 |
368.76 |
Jun 08 2012 |
11115 |
368.76 |
Jun 01 2012 |
3197 |
343.25 |
Jun 01 2012 |
6131 |
351.73 |
Jun 01 2012 |
9258 |
350.03 |
May 25 2012 |
3136 |
343.25 |
May 25 2012 |
5689 |
351.73 |
May 25 2012 |
8656 |
350.03 |
May 18 2012 |
3265 |
343.25 |
May 18 2012 |
5771 |
351.73 |
May 18 2012 |
8769 |
350.03 |
May 11 2012 |
3253 |
343.25 |
May 11 2012 |
5434 |
346.87 |
May 11 2012 |
8437 |
346.15 |
May 04 2012 |
5374 |
353.12 |
May 04 2012 |
3052 |
343.25 |
May 04 2012 |
8461 |
348.2 |
Apr 27 2012 |
2761 |
343.25 |
Apr 27 2012 |
4832 |
353.12 |
Apr 27 2012 |
8357 |
348.2 |
Apr 13 2012 |
3906 |
353.59 |
Apr 13 2012 |
8637 |
461.35 |
Apr 13 2012 |
2391 |
343.25 |
Apr 13 2012 |
8402 |
355.36 |
Apr 06 2012 |
3579 |
353.59 |
Apr 06 2012 |
8102 |
461.35 |
Apr 06 2012 |
2251 |
343.25 |
Apr 06 2012 |
8247 |
355.36 |
Mar 27 2012 |
3463 |
353.59 |
Mar 27 2012 |
7781 |
461.35 |
Mar 27 2012 |
2393 |
343.25 |
Mar 27 2012 |
8119 |
355.36 |
Sep 23 2011 |
10002 |
461.35 |
Sep 23 2011 |
4598 |
351.26 |
Sep 23 2011 |
7051 |
355.36 |
Sep 16 2011 |
9940 |
461.35 |
Sep 16 2011 |
4594 |
351.26 |
Sep 16 2011 |
7048 |
355.36 |
Sep 10 2011 |
9736 |
461.35 |
Sep 10 2011 |
4503 |
351.26 |
Sep 10 2011 |
6913 |
355.36 |
Sep 02 2011 |
4412 |
351.26 |
Sep 02 2011 |
9683 |
461.35 |
Sep 02 2011 |
6838 |
355.36 |
Aug 26 2011 |
9678 |
461.35 |
Aug 26 2011 |
4400 |
351.26 |
Aug 26 2011 |
6831 |
355.36 |
Aug 19 2011 |
4312 |
351.26 |
Aug 19 2011 |
9306 |
461.35 |
Aug 19 2011 |
6205 |
355.36 |
Aug 12 2011 |
9082 |
461.35 |
Aug 12 2011 |
4298 |
351.26 |
Aug 12 2011 |
6134 |
355.36 |
Aug 05 2011 |
4397 |
355.16 |
Aug 05 2011 |
8951 |
461.35 |
Aug 05 2011 |
6250 |
359.75 |
Jul 29 2011 |
8859 |
461.35 |
Jul 29 2011 |
4377 |
355.16 |
Jul 29 2011 |
6210 |
359.75 |
Jul 22 2011 |
4145 |
355.16 |
Jul 22 2011 |
8263 |
461.35 |
Jul 22 2011 |
5931 |
359.75 |
Jul 15 2011 |
7818 |
461.35 |
Jul 15 2011 |
3959 |
355.36 |
Jul 15 2011 |
5820 |
362.35 |
Jul 08 2011 |
3568 |
349.67 |
Jul 08 2011 |
6982 |
461.35 |
Jul 08 2011 |
5927 |
372.01 |
Jul 01 2011 |
2821 |
349.67 |
Jul 01 2011 |
5060 |
461.35 |
Jul 01 2011 |
4692 |
372.01 |
Jun 17 2011 |
2465 |
337.29 |
Jun 17 2011 |
3357 |
337.29 |
Jun 10 2011 |
2968 |
362.57 |
Jun 10 2011 |
4350 |
362.57 |
Jun 03 2011 |
2909 |
368.49 |
Jun 03 2011 |
4299 |
368.49 |
May 29 2011 |
2917 |
368.49 |
May 29 2011 |
1478 |
399.68 |
May 29 2011 |
5101 |
390.53 |
May 06 2011 |
1686 |
399.68 |
May 06 2011 |
3423 |
386.85 |
May 06 2011 |
5323 |
393.54 |
Apr 22 2011 |
1653 |
399.68 |
Apr 22 2011 |
3656 |
386.85 |
Apr 22 2011 |
5667 |
393.54 |
Apr 01 2011 |
3829 |
386.85 |
Apr 01 2011 |
1885 |
410.68 |
Apr 01 2011 |
1392 |
385.01 |
Apr 01 2011 |
5703 |
390.9 |
Oct 15 2010 |
4365 |
370.73 |
Oct 15 2010 |
2563 |
385.01 |
Oct 15 2010 |
7110 |
385.02 |
Aug 15 2010 |
2429 |
385.01 |
Aug 15 2010 |
4214 |
370.73 |
Aug 15 2010 |
6943 |
385.02 |
Aug 01 2010 |
3728 |
357.36 |
Aug 01 2010 |
2434 |
385.9 |
Aug 01 2010 |
6358 |
379.44 |
Jul 15 2010 |
3369 |
357.36 |
Jul 15 2010 |
1806 |
355.66 |
Jul 15 2010 |
5014 |
356.79 |
Jul 01 2010 |
1919 |
355.66 |
Jul 01 2010 |
5299 |
412.85 |
Jul 01 2010 |
7686 |
410.95 |
Jun 15 2010 |
5127 |
412.85 |
Jun 15 2010 |
3190 |
455.88 |
Jun 15 2010 |
8505 |
430.99 |
Jun 01 2010 |
4657 |
412.85 |
Jun 01 2010 |
3060 |
455.88 |
Jun 01 2010 |
7906 |
430.99 |
May 27 2010 |
4157 |
413.57 |
May 27 2010 |
7331 |
433.69 |
May 15 2010 |
5586 |
458.1 |
May 15 2010 |
2804 |
455.88 |
May 15 2010 |
8598 |
458.15 |
Apr 30 2010 |
8260 |
458.15 |
Apr 15 2010 |
5205 |
461.96 |
Apr 15 2010 |
2857 |
455.88 |
Apr 15 2010 |
7918 |
460.46 |
Apr 02 2010 |
2295 |
455.88 |
Apr 02 2010 |
4294 |
461.96 |
Apr 02 2010 |
6896 |
460.46 |
Aug 30 2009 |
1754 |
455.88 |
Aug 30 2009 |
2654 |
461.96 |
Aug 30 2009 |
4204 |
460.44 |
Aug 15 2009 |
1754 |
455.88 |
Aug 15 2009 |
2865 |
461.96 |
Aug 15 2009 |
4244 |
460.44 |
Aug 01 2009 |
1822 |
455.88 |
Aug 01 2009 |
2546 |
440.54 |
Aug 01 2009 |
3972 |
445.66 |
Jul 15 2009 |
2535 |
440.54 |
Jul 15 2009 |
1794 |
455.88 |
Jul 15 2009 |
3933 |
445.66 |
Jul 01 2009 |
1799 |
455.88 |
Jul 01 2009 |
2450 |
469.69 |
Jul 01 2009 |
4021 |
462.79 |
Jun 15 2009 |
2475 |
469.69 |
Jun 15 2009 |
4043 |
469.69 |
Jun 01 2009 |
2354 |
469.69 |
Jun 01 2009 |
3906 |
469.69 |
May 15 2009 |
2345 |
469.69 |
May 15 2009 |
3994 |
469.69 |
May 01 2009 |
2141 |
469.69 |
May 01 2009 |
3686 |
469.69 |