| May 06 2015 |
24978 |
465.32 |
| Apr 29 2015 |
23046 |
450.85 |
| Apr 22 2015 |
23131 |
450.85 |
| Apr 15 2015 |
22906 |
450.85 |
| Apr 08 2015 |
22999 |
450.85 |
| Apr 01 2015 |
23402 |
450.85 |
| Mar 25 2015 |
22686 |
450.85 |
| Mar 18 2015 |
22064 |
450.85 |
| Mar 11 2015 |
22667 |
450.85 |
| Mar 04 2015 |
22933 |
450.85 |
| Feb 25 2015 |
22938 |
450.85 |
| Feb 18 2015 |
23034 |
450.85 |
| Feb 11 2015 |
23030 |
450.85 |
| Feb 04 2015 |
23065 |
450.85 |
| Jan 28 2015 |
23075 |
450.85 |
| Jan 21 2015 |
23095 |
450.85 |
| Jan 14 2015 |
23105 |
450.85 |
| Jan 07 2015 |
23077 |
450.85 |
| Dec 31 2014 |
23086 |
450.85 |
| Dec 24 2014 |
23086 |
450.85 |
| Dec 17 2014 |
23077 |
450.85 |
| Dec 10 2014 |
23077 |
450.85 |
| Dec 03 2014 |
23077 |
450.85 |
| Nov 26 2014 |
23077 |
450.85 |
| Nov 19 2014 |
23077 |
450.85 |
| Nov 12 2014 |
23077 |
450.85 |
| Nov 05 2014 |
23078 |
450.85 |
| Oct 29 2014 |
23075 |
450.85 |
| Oct 22 2014 |
23085 |
450.85 |
| Oct 15 2014 |
23009 |
450.85 |
| Oct 08 2014 |
22998 |
450.85 |
| Oct 01 2014 |
23035 |
450.85 |
| Sep 24 2014 |
23068 |
450.85 |
| Sep 17 2014 |
23019 |
450.85 |
| Sep 10 2014 |
23039 |
450.85 |
| Sep 03 2014 |
23109 |
450.85 |
| Aug 27 2014 |
23154 |
450.85 |
| Aug 20 2014 |
23179 |
450.85 |
| Aug 13 2014 |
23218 |
450.85 |
| Aug 06 2014 |
23344 |
450.85 |
| Jul 30 2014 |
23505 |
450.85 |
| Jul 23 2014 |
23298 |
450.85 |
| Jul 16 2014 |
23274 |
450.85 |
| Jul 09 2014 |
23304 |
450.85 |
| Jul 02 2014 |
23536 |
450.85 |
| Jun 25 2014 |
23657 |
450.85 |
| Jun 18 2014 |
23673 |
450.85 |
| Jun 11 2014 |
22320 |
440.81 |
| Jun 04 2014 |
22489 |
440.81 |
| May 28 2014 |
22389 |
440.81 |
| May 21 2014 |
20779 |
429.12 |
| May 14 2014 |
21258 |
431.59 |
| May 07 2014 |
19470 |
421.85 |
| Apr 30 2014 |
19959 |
421.85 |
| Apr 23 2014 |
20231 |
421.85 |
| Apr 16 2014 |
20106 |
421.85 |
| Apr 09 2014 |
20432 |
421.85 |
| Apr 02 2014 |
20073 |
421.85 |
| Mar 26 2014 |
20043 |
421.85 |
| Mar 19 2014 |
20003 |
421.85 |
| Mar 12 2014 |
20059 |
421.85 |
| Mar 05 2014 |
19957 |
421.85 |
| Feb 26 2014 |
19960 |
421.85 |
| Feb 19 2014 |
20011 |
421.85 |
| Feb 12 2014 |
19958 |
421.85 |
| Feb 05 2014 |
20041 |
421.85 |
| Jan 29 2014 |
20059 |
421.85 |
| Jan 22 2014 |
19988 |
421.85 |
| Jan 15 2014 |
20023 |
421.85 |
| Jan 08 2014 |
19964 |
421.85 |
| Jan 01 2014 |
19965 |
421.85 |
| Dec 25 2013 |
19972 |
421.85 |
| Dec 18 2013 |
19972 |
421.85 |
| Dec 11 2013 |
19973 |
421.85 |
| Dec 04 2013 |
19974 |
421.85 |
| Nov 27 2013 |
19974 |
421.85 |
| Nov 20 2013 |
19975 |
421.85 |
| Nov 13 2013 |
19975 |
421.85 |
| Nov 06 2013 |
19975 |
421.85 |
| Oct 30 2013 |
19973 |
421.85 |
| Oct 23 2013 |
19971 |
421.85 |
| Oct 16 2013 |
19970 |
421.85 |
| Oct 09 2013 |
19833 |
421.85 |
| Oct 02 2013 |
19861 |
421.85 |
| Sep 25 2013 |
19807 |
421.85 |
| Sep 18 2013 |
19643 |
421.85 |
| Sep 11 2013 |
19539 |
421.85 |
| Sep 04 2013 |
19654 |
421.85 |
| Aug 28 2013 |
19604 |
421.85 |
| Aug 21 2013 |
19731 |
421.85 |
| Aug 14 2013 |
19489 |
421.85 |
| Aug 07 2013 |
19706 |
421.85 |
| Jul 31 2013 |
18464 |
412.33 |
| Jul 24 2013 |
16768 |
399.31 |
| Jul 17 2013 |
16805 |
399.31 |
| Jul 10 2013 |
16991 |
399.31 |
| Jul 03 2013 |
16416 |
395.46 |
| Jun 26 2013 |
16612 |
395.46 |
| Jun 19 2013 |
15833 |
390.25 |
| Jun 12 2013 |
14953 |
382.35 |
| Jun 05 2013 |
14838 |
382.35 |
| May 29 2013 |
14852 |
382.35 |
| May 22 2013 |
15160 |
382.35 |
| May 15 2013 |
15169 |
382.35 |
| May 08 2013 |
14719 |
379.64 |
| May 01 2013 |
14887 |
379.64 |
| Apr 24 2013 |
14852 |
379.64 |
| Apr 17 2013 |
14928 |
379.64 |
| Apr 10 2013 |
16387 |
391.29 |
| Apr 03 2013 |
16379 |
391.29 |
| Mar 27 2013 |
16477 |
391.29 |
| Mar 20 2013 |
16422 |
391.29 |
| Mar 13 2013 |
16408 |
391.29 |
| Oct 19 2012 |
15198 |
391.29 |
| Sep 23 2012 |
15103 |
391.29 |
| Aug 31 2012 |
14816 |
391.29 |
| Aug 24 2012 |
14731 |
391.29 |
| Aug 10 2012 |
14424 |
391.29 |
| Aug 03 2012 |
12152 |
373.65 |
| Jul 27 2012 |
11992 |
374.04 |
| Jul 06 2012 |
11183 |
368.76 |
| Jun 22 2012 |
10716 |
368.76 |
| Jun 15 2012 |
11167 |
368.76 |
| Jun 08 2012 |
11115 |
368.76 |
| Jun 01 2012 |
9258 |
350.03 |
| May 25 2012 |
8656 |
350.03 |
| May 18 2012 |
8769 |
350.03 |
| May 11 2012 |
8437 |
346.15 |
| May 04 2012 |
8461 |
348.2 |
| Apr 27 2012 |
8357 |
348.2 |
| Apr 13 2012 |
8402 |
355.36 |
| Apr 06 2012 |
8247 |
355.36 |
| Mar 27 2012 |
8119 |
355.36 |
| Sep 23 2011 |
7051 |
355.36 |
| Sep 16 2011 |
7048 |
355.36 |
| Sep 10 2011 |
6913 |
355.36 |
| Sep 02 2011 |
6838 |
355.36 |
| Aug 26 2011 |
6831 |
355.36 |
| Aug 19 2011 |
6205 |
355.36 |
| Aug 12 2011 |
6134 |
355.36 |
| Aug 05 2011 |
6250 |
359.75 |
| Jul 29 2011 |
6210 |
359.75 |
| Jul 22 2011 |
5931 |
359.75 |
| Jul 15 2011 |
5820 |
362.35 |
| Jul 08 2011 |
5927 |
372.01 |
| Jul 01 2011 |
4692 |
372.01 |
| Jun 17 2011 |
3357 |
337.29 |
| Jun 10 2011 |
4350 |
362.57 |
| Jun 03 2011 |
4299 |
368.49 |
| May 29 2011 |
5101 |
390.53 |
| May 06 2011 |
5323 |
393.54 |
| Apr 22 2011 |
5667 |
393.54 |
| Apr 01 2011 |
5703 |
390.9 |
| Oct 15 2010 |
7110 |
385.02 |
| Aug 15 2010 |
6943 |
385.02 |
| Aug 01 2010 |
6358 |
379.44 |
| Jul 15 2010 |
5014 |
356.79 |
| Jul 01 2010 |
7686 |
410.95 |
| Jun 15 2010 |
8505 |
430.99 |
| Jun 01 2010 |
7906 |
430.99 |
| May 27 2010 |
7331 |
433.69 |
| May 15 2010 |
8598 |
458.15 |
| Apr 30 2010 |
8260 |
458.15 |
| Apr 15 2010 |
7918 |
460.46 |
| Apr 02 2010 |
6896 |
460.46 |
| Aug 30 2009 |
4204 |
460.44 |
| Aug 15 2009 |
4244 |
460.44 |
| Aug 01 2009 |
3972 |
445.66 |
| Jul 15 2009 |
3933 |
445.66 |
| Jul 01 2009 |
4021 |
462.79 |
| Jun 15 2009 |
4043 |
469.69 |
| Jun 01 2009 |
3906 |
469.69 |
| May 15 2009 |
3994 |
469.69 |
| May 01 2009 |
3686 |
469.69 |
