| Sep 02 2021 |
756 |
326.22 |
| Sep 02 2021 |
1071 |
326.22 |
| Aug 26 2021 |
724 |
326.22 |
| Aug 26 2021 |
986 |
326.22 |
| Aug 19 2021 |
716 |
326.22 |
| Aug 19 2021 |
958 |
326.22 |
| Aug 12 2021 |
703 |
326.22 |
| Aug 12 2021 |
956 |
326.22 |
| Aug 05 2021 |
670 |
326.22 |
| Aug 05 2021 |
916 |
326.22 |
| Jul 29 2021 |
637 |
326.22 |
| Jul 29 2021 |
892 |
326.22 |
| Jul 22 2021 |
552 |
326.22 |
| Jul 22 2021 |
757 |
326.22 |
| Jul 15 2021 |
567 |
326.22 |
| Jul 15 2021 |
708 |
326.22 |
| Jul 08 2021 |
543 |
326.22 |
| Jul 08 2021 |
645 |
326.22 |
| Jul 01 2021 |
541 |
326.22 |
| Jul 01 2021 |
632 |
326.22 |
| Jun 24 2021 |
522 |
326.22 |
| Jun 24 2021 |
591 |
326.22 |
| Jun 17 2021 |
468 |
326.22 |
| Jun 17 2021 |
477 |
326.22 |
| Jun 10 2021 |
437 |
326.22 |
| Jun 10 2021 |
437 |
326.22 |
| Jun 03 2021 |
360 |
326.22 |
| May 27 2021 |
422 |
326.22 |
| May 27 2021 |
362 |
326.22 |
| May 07 2021 |
1431 |
326.22 |
| Sep 04 2020 |
144 |
326.22 |
| Sep 04 2020 |
279 |
326.22 |
| Aug 28 2020 |
165 |
326.22 |
| Aug 28 2020 |
346 |
326.22 |
| Aug 21 2020 |
182 |
326.22 |
| Aug 21 2020 |
383 |
326.22 |
| Aug 14 2020 |
183 |
326.22 |
| Aug 14 2020 |
379 |
326.22 |
| Aug 07 2020 |
198 |
326.22 |
| Aug 07 2020 |
403 |
326.22 |
| Jul 31 2020 |
204 |
326.22 |
| Jul 31 2020 |
422 |
326.22 |
| Jul 24 2020 |
213 |
326.22 |
| Jul 24 2020 |
469 |
326.22 |
| Jul 17 2020 |
247 |
326.22 |
| Jul 17 2020 |
526 |
326.22 |
| Jul 10 2020 |
259 |
326.22 |
| Jul 10 2020 |
544 |
326.22 |
| Jul 03 2020 |
263 |
326.22 |
| Jul 03 2020 |
545 |
326.22 |
| Jun 26 2020 |
306 |
326.22 |
| Jun 26 2020 |
614 |
326.22 |
| Jun 19 2020 |
324 |
326.22 |
| Jun 19 2020 |
673 |
326.22 |
| Jun 12 2020 |
331 |
326.22 |
| Jun 12 2020 |
683 |
326.22 |
| Jun 05 2020 |
339 |
326.22 |
| Jun 05 2020 |
730 |
326.22 |
| May 29 2020 |
368 |
326.22 |
| May 29 2020 |
782 |
326.22 |
| May 22 2020 |
399 |
326.22 |
| May 22 2020 |
834 |
326.22 |
| May 15 2020 |
414 |
326.22 |
| May 15 2020 |
872 |
326.22 |
| May 08 2020 |
436 |
326.22 |
| May 08 2020 |
892 |
326.22 |
| May 01 2020 |
487 |
326.22 |
| May 01 2020 |
964 |
326.22 |
| Apr 24 2020 |
522 |
326.22 |
| Apr 24 2020 |
998 |
326.22 |
| Apr 17 2020 |
584 |
326.22 |
| Apr 17 2020 |
1060 |
326.22 |
| Apr 10 2020 |
590 |
326.22 |
| Apr 10 2020 |
1088 |
326.22 |
| Apr 03 2020 |
642 |
326.22 |
| Apr 03 2020 |
1138 |
326.22 |
| Mar 27 2020 |
681 |
326.22 |
| Mar 27 2020 |
1198 |
326.22 |
| Mar 20 2020 |
718 |
326.22 |
| Mar 20 2020 |
1224 |
326.22 |
| Mar 13 2020 |
767 |
326.22 |
| Mar 13 2020 |
1248 |
326.22 |
| Mar 06 2020 |
780 |
326.22 |
| Mar 06 2020 |
1266 |
326.22 |
| Feb 28 2020 |
805 |
326.22 |
| Feb 28 2020 |
1283 |
326.22 |
| Feb 21 2020 |
798 |
326.22 |
| Feb 21 2020 |
1273 |
326.22 |
| Feb 14 2020 |
800 |
326.22 |
| Feb 14 2020 |
1276 |
326.22 |
| Feb 07 2020 |
801 |
326.22 |
| Feb 07 2020 |
1280 |
326.22 |
| Jan 31 2020 |
807 |
326.22 |
| Jan 31 2020 |
1283 |
326.22 |
| Jan 24 2020 |
807 |
326.22 |
| Jan 24 2020 |
1283 |
326.22 |
| Jan 17 2020 |
808 |
326.22 |
| Jan 17 2020 |
1274 |
326.22 |
| Jan 10 2020 |
808 |
326.22 |
| Jan 10 2020 |
1275 |
326.22 |
| Jan 03 2020 |
809 |
326.22 |
| Jan 03 2020 |
1277 |
326.22 |
| Dec 27 2019 |
809 |
326.22 |
| Dec 27 2019 |
1278 |
326.22 |
| Dec 20 2019 |
809 |
326.22 |
| Dec 20 2019 |
1278 |
326.22 |
| Dec 13 2019 |
809 |
326.22 |
| Dec 13 2019 |
1278 |
326.22 |
| Dec 06 2019 |
809 |
326.22 |
| Dec 06 2019 |
1278 |
326.22 |
| Nov 29 2019 |
809 |
326.22 |
| Nov 29 2019 |
1282 |
326.22 |
| Nov 22 2019 |
809 |
326.22 |
| Nov 22 2019 |
1282 |
326.22 |
| Nov 15 2019 |
809 |
326.22 |
| Nov 15 2019 |
1282 |
326.22 |
| Nov 08 2019 |
809 |
326.22 |
| Nov 08 2019 |
1281 |
326.22 |
| Nov 01 2019 |
797 |
326.22 |
| Nov 01 2019 |
1274 |
326.22 |
| Oct 25 2019 |
797 |
326.22 |
| Oct 25 2019 |
1274 |
326.22 |
| Oct 18 2019 |
797 |
326.22 |
| Oct 18 2019 |
1273 |
326.22 |
| Oct 11 2019 |
797 |
326.22 |
| Oct 11 2019 |
1275 |
326.22 |
| Oct 04 2019 |
798 |
326.22 |
| Oct 04 2019 |
1278 |
326.22 |
| Sep 27 2019 |
798 |
326.22 |
| Sep 27 2019 |
1287 |
326.22 |
| Sep 22 2017 |
418 |
272.54 |
| Sep 22 2017 |
646 |
272.54 |
| Sep 15 2017 |
418 |
272.54 |
| Sep 15 2017 |
651 |
272.54 |
| Sep 08 2017 |
418 |
272.54 |
| Sep 08 2017 |
660 |
272.54 |
| Sep 01 2017 |
350 |
272.54 |
| Sep 01 2017 |
600 |
272.54 |
| Aug 25 2017 |
351 |
272.54 |
| Aug 25 2017 |
599 |
272.54 |
| Aug 18 2017 |
353 |
272.54 |
| Aug 18 2017 |
613 |
272.54 |
| Aug 11 2017 |
370 |
272.54 |
| Aug 11 2017 |
634 |
272.54 |
| Aug 04 2017 |
370 |
272.54 |
| Aug 04 2017 |
635 |
272.54 |
| Jul 28 2017 |
377 |
272.54 |
| Jul 28 2017 |
639 |
272.54 |
| Jul 21 2017 |
384 |
272.54 |
| Jul 21 2017 |
668 |
272.54 |
| Jul 14 2017 |
394 |
272.54 |
| Jul 14 2017 |
667 |
272.54 |
| Jul 07 2017 |
385 |
272.54 |
| Jul 07 2017 |
661 |
272.54 |
| Jun 30 2017 |
382 |
272.54 |
| Jun 30 2017 |
670 |
272.54 |
| Jun 23 2017 |
405 |
272.54 |
| Jun 23 2017 |
654 |
272.54 |
| Jun 16 2017 |
407 |
272.54 |
| Jun 16 2017 |
669 |
272.54 |
| Jun 09 2017 |
345 |
272.54 |
| Jun 09 2017 |
619 |
272.54 |
| Jun 02 2017 |
415 |
272.54 |
| Jun 02 2017 |
687 |
272.54 |
| May 26 2017 |
426 |
272.54 |
| May 26 2017 |
686 |
272.54 |
| May 19 2017 |
438 |
272.54 |
| May 19 2017 |
691 |
272.54 |
| May 12 2017 |
442 |
272.54 |
| May 12 2017 |
691 |
272.54 |
| May 05 2017 |
448 |
272.54 |
| May 05 2017 |
738 |
272.54 |
| Apr 28 2017 |
459 |
272.54 |
| Apr 28 2017 |
755 |
272.54 |
| Apr 21 2017 |
481 |
272.54 |
| Apr 21 2017 |
766 |
272.54 |
| Apr 14 2017 |
498 |
272.54 |
| Apr 14 2017 |
780 |
272.54 |
| Apr 07 2017 |
497 |
272.54 |
| Apr 07 2017 |
696 |
272.54 |
| Mar 31 2017 |
507 |
272.54 |
| Mar 31 2017 |
713 |
272.54 |
| Mar 24 2017 |
495 |
272.54 |
| Mar 24 2017 |
712 |
272.54 |
| Mar 17 2017 |
499 |
272.54 |
| Mar 17 2017 |
712 |
272.54 |
| Mar 10 2017 |
495 |
272.54 |
| Mar 10 2017 |
721 |
272.54 |
| Mar 03 2017 |
501 |
272.54 |
| Mar 03 2017 |
731 |
272.54 |
| Feb 24 2017 |
525 |
272.54 |
| Feb 24 2017 |
749 |
272.54 |
| Feb 17 2017 |
529 |
272.54 |
| Feb 17 2017 |
756 |
272.54 |
| Feb 10 2017 |
537 |
272.54 |
| Feb 10 2017 |
762 |
272.54 |
| Feb 03 2017 |
540 |
272.54 |
| Feb 03 2017 |
763 |
272.54 |
| Jan 27 2017 |
542 |
272.54 |
| Jan 27 2017 |
767 |
272.54 |
| Jan 20 2017 |
543 |
272.54 |
| Jan 20 2017 |
770 |
272.54 |
| Jan 13 2017 |
543 |
272.54 |
| Jan 13 2017 |
770 |
272.54 |
| Jan 06 2017 |
543 |
272.54 |
| Jan 06 2017 |
770 |
272.54 |
| Dec 30 2016 |
543 |
272.54 |
| Dec 30 2016 |
771 |
272.54 |
| Dec 23 2016 |
543 |
272.54 |
| Dec 23 2016 |
771 |
272.54 |
| Dec 16 2016 |
543 |
272.54 |
| Dec 16 2016 |
771 |
272.54 |
| Dec 09 2016 |
543 |
272.54 |
| Dec 09 2016 |
771 |
272.54 |
| Dec 02 2016 |
543 |
272.54 |
| Dec 02 2016 |
771 |
272.54 |
| Nov 25 2016 |
543 |
272.54 |
| Nov 25 2016 |
771 |
272.54 |
| Nov 18 2016 |
543 |
272.54 |
| Nov 18 2016 |
771 |
272.54 |
| Nov 11 2016 |
542 |
272.54 |
| Nov 11 2016 |
772 |
272.54 |
| Nov 04 2016 |
542 |
272.54 |
| Nov 04 2016 |
772 |
272.54 |
| Oct 28 2016 |
542 |
272.54 |
| Oct 28 2016 |
771 |
272.54 |
| Oct 21 2016 |
543 |
272.54 |
| Oct 21 2016 |
773 |
272.54 |
| Oct 14 2016 |
544 |
272.54 |
| Oct 14 2016 |
773 |
272.54 |
| Oct 07 2016 |
545 |
272.54 |
| Oct 07 2016 |
774 |
272.54 |
| Sep 30 2016 |
545 |
272.54 |
| Sep 30 2016 |
773 |
272.54 |
| Feb 17 2016 |
367 |
239.83 |
| Feb 17 2016 |
903 |
239.83 |
| Feb 10 2016 |
370 |
239.83 |
| Feb 10 2016 |
912 |
239.83 |
| Feb 03 2016 |
371 |
239.83 |
| Feb 03 2016 |
912 |
239.83 |
| Jan 27 2016 |
372 |
239.83 |
| Jan 27 2016 |
918 |
239.83 |
| Jan 20 2016 |
372 |
239.83 |
| Jan 20 2016 |
918 |
239.83 |
| Jan 13 2016 |
373 |
239.83 |
| Jan 13 2016 |
918 |
239.83 |
| Jan 06 2016 |
373 |
239.83 |
| Jan 06 2016 |
918 |
239.83 |
| Dec 30 2015 |
373 |
239.83 |
| Dec 30 2015 |
915 |
239.83 |
| Dec 23 2015 |
373 |
239.83 |
| Dec 23 2015 |
915 |
239.83 |
| Dec 16 2015 |
373 |
239.83 |
| Dec 16 2015 |
915 |
239.83 |
| Dec 09 2015 |
373 |
239.83 |
| Dec 09 2015 |
916 |
239.83 |
| Dec 02 2015 |
373 |
239.83 |
| Dec 02 2015 |
916 |
239.83 |
| Nov 25 2015 |
373 |
239.83 |
| Nov 25 2015 |
916 |
239.83 |
| Nov 18 2015 |
373 |
239.83 |
| Nov 18 2015 |
916 |
239.83 |
| Nov 11 2015 |
373 |
239.83 |
| Nov 11 2015 |
916 |
239.83 |
| Nov 04 2015 |
373 |
239.83 |
| Nov 04 2015 |
916 |
239.83 |
| Oct 28 2015 |
373 |
239.83 |
| Oct 28 2015 |
915 |
239.83 |
| Oct 21 2015 |
373 |
239.83 |
| Oct 21 2015 |
916 |
239.83 |
| Oct 14 2015 |
373 |
239.83 |
| Oct 14 2015 |
916 |
239.83 |
| Oct 07 2015 |
373 |
239.83 |
| Oct 07 2015 |
916 |
239.83 |
| Sep 30 2015 |
374 |
239.83 |
| Sep 30 2015 |
917 |
239.83 |
| Sep 23 2015 |
373 |
239.83 |
| Sep 23 2015 |
921 |
239.83 |
| Sep 16 2015 |
373 |
239.83 |
| Sep 16 2015 |
920 |
239.83 |
| Sep 09 2015 |
374 |
239.83 |
| Sep 09 2015 |
920 |
239.83 |
| Sep 02 2015 |
378 |
239.83 |
| Sep 02 2015 |
913 |
239.83 |
| Aug 26 2015 |
385 |
239.83 |
| Aug 26 2015 |
916 |
239.83 |
| Aug 19 2015 |
386 |
239.83 |
| Aug 19 2015 |
912 |
239.83 |
| Aug 12 2015 |
324 |
239.83 |
| Aug 12 2015 |
869 |
239.83 |
| Aug 05 2015 |
323 |
239.83 |
| Aug 05 2015 |
879 |
239.83 |
| Jul 29 2015 |
318 |
239.83 |
| Jul 29 2015 |
890 |
239.83 |
| Jul 22 2015 |
318 |
239.83 |
| Jul 22 2015 |
875 |
239.83 |
| Jul 15 2015 |
360 |
239.83 |
| Jul 15 2015 |
909 |
239.83 |
| Jul 08 2015 |
354 |
239.83 |
| Jul 08 2015 |
955 |
239.83 |
| Jul 01 2015 |
365 |
239.83 |
| Jul 01 2015 |
968 |
239.83 |
| Jun 24 2015 |
375 |
239.83 |
| Jun 24 2015 |
966 |
239.83 |
| Jun 17 2015 |
386 |
239.83 |
| Jun 17 2015 |
999 |
239.83 |
| Jun 10 2015 |
382 |
239.83 |
| Jun 10 2015 |
966 |
239.83 |
| Jun 03 2015 |
445 |
239.83 |
| Jun 03 2015 |
1033 |
239.83 |
| May 27 2015 |
415 |
239.83 |
| May 27 2015 |
989 |
239.83 |
| May 20 2015 |
413 |
239.83 |
| May 20 2015 |
996 |
239.83 |
| May 13 2015 |
419 |
239.83 |
| May 13 2015 |
991 |
239.83 |
| May 06 2015 |
386 |
239.83 |
| May 06 2015 |
891 |
239.83 |
| Apr 29 2015 |
442 |
239.83 |
| Apr 29 2015 |
929 |
239.83 |
| Apr 22 2015 |
443 |
239.83 |
| Apr 22 2015 |
929 |
239.83 |
| Apr 15 2015 |
454 |
239.83 |
| Apr 15 2015 |
981 |
239.83 |
| Apr 08 2015 |
455 |
239.83 |
| Apr 08 2015 |
992 |
239.83 |
| Apr 01 2015 |
476 |
239.83 |
| Apr 01 2015 |
1016 |
239.83 |
| Mar 25 2015 |
464 |
239.83 |
| Mar 25 2015 |
989 |
239.83 |
| Mar 18 2015 |
455 |
239.83 |
| Mar 18 2015 |
994 |
239.83 |
| Mar 11 2015 |
478 |
239.83 |
| Mar 11 2015 |
1109 |
239.83 |
| Mar 04 2015 |
503 |
239.83 |
| Mar 04 2015 |
1119 |
239.83 |
| Feb 25 2015 |
514 |
239.83 |
| Feb 25 2015 |
1131 |
239.83 |
| Jun 12 2013 |
70 |
153.14 |
| Jun 12 2013 |
72 |
153.14 |
| Jun 05 2013 |
68 |
153.14 |
| Jun 05 2013 |
77 |
153.14 |
| May 29 2013 |
65 |
153.14 |
| May 29 2013 |
85 |
153.14 |
| May 22 2013 |
72 |
153.14 |
| May 22 2013 |
87 |
153.14 |
| May 15 2013 |
75 |
153.14 |
| May 15 2013 |
86 |
153.14 |
| May 08 2013 |
65 |
153.14 |
| May 08 2013 |
85 |
153.14 |
| May 01 2013 |
108 |
153.14 |
| May 01 2013 |
108 |
153.14 |
| Apr 24 2013 |
114 |
153.14 |
| Apr 24 2013 |
120 |
153.14 |
| Apr 17 2013 |
117 |
153.14 |
| Apr 17 2013 |
128 |
153.14 |
| Apr 10 2013 |
127 |
153.14 |
| Apr 10 2013 |
136 |
153.14 |
| Apr 03 2013 |
135 |
153.14 |
| Apr 03 2013 |
144 |
153.14 |
| Mar 27 2013 |
137 |
153.14 |
| Mar 27 2013 |
146 |
153.14 |
| Mar 20 2013 |
136 |
153.14 |
| Mar 20 2013 |
143 |
153.14 |
| Mar 13 2013 |
65 |
153.14 |
| Mar 13 2013 |
158 |
153.14 |
| Oct 19 2012 |
133 |
153.14 |
| Oct 19 2012 |
104 |
153.14 |
| Sep 23 2012 |
137 |
153.14 |
| Sep 23 2012 |
107 |
153.14 |
| Aug 31 2012 |
137 |
153.14 |
| Aug 31 2012 |
104 |
153.14 |
| Aug 24 2012 |
138 |
153.14 |
| Aug 24 2012 |
109 |
153.14 |
| Aug 10 2012 |
139 |
153.14 |
| Aug 10 2012 |
114 |
153.14 |
| Aug 03 2012 |
140 |
153.14 |
| Aug 03 2012 |
114 |
153.14 |
| Jul 27 2012 |
137 |
153.14 |
| Jul 27 2012 |
113 |
153.14 |
| Jul 06 2012 |
143 |
153.14 |
| Jul 06 2012 |
118 |
153.14 |
| Jun 22 2012 |
137 |
153.14 |
| Jun 22 2012 |
126 |
153.14 |
