| Feb 19 2014 |
25274 |
547.73 |
| Feb 19 2014 |
36392 |
547.73 |
| Feb 12 2014 |
25235 |
547.73 |
| Feb 12 2014 |
36294 |
547.73 |
| Feb 05 2014 |
24930 |
541.49 |
| Feb 05 2014 |
35887 |
541.49 |
| Jan 29 2014 |
24758 |
541.49 |
| Jan 29 2014 |
35870 |
541.49 |
| Jan 22 2014 |
24631 |
541.49 |
| Jan 22 2014 |
35691 |
541.49 |
| Jan 15 2014 |
24651 |
541.49 |
| Jan 15 2014 |
35768 |
541.49 |
| Jan 08 2014 |
24511 |
541.49 |
| Jan 08 2014 |
35684 |
541.49 |
| Jan 01 2014 |
24511 |
541.49 |
| Jan 01 2014 |
35690 |
541.49 |
| Dec 25 2013 |
24511 |
541.49 |
| Dec 25 2013 |
35713 |
541.49 |
| Dec 18 2013 |
24511 |
541.49 |
| Dec 18 2013 |
35713 |
541.49 |
| Dec 11 2013 |
24512 |
541.49 |
| Dec 11 2013 |
35714 |
541.49 |
| Dec 04 2013 |
24513 |
541.49 |
| Dec 04 2013 |
35716 |
541.49 |
| Nov 27 2013 |
24513 |
541.49 |
| Nov 27 2013 |
35716 |
541.49 |
| Nov 20 2013 |
24513 |
541.49 |
| Nov 20 2013 |
35717 |
541.49 |
| Nov 13 2013 |
24514 |
541.49 |
| Nov 13 2013 |
35718 |
541.49 |
| Nov 06 2013 |
24514 |
541.49 |
| Nov 06 2013 |
35719 |
541.49 |
| Oct 30 2013 |
24514 |
541.49 |
| Oct 30 2013 |
35717 |
541.49 |
| Oct 23 2013 |
24503 |
541.49 |
| Oct 23 2013 |
35713 |
541.49 |
| Oct 16 2013 |
24500 |
541.49 |
| Oct 16 2013 |
35626 |
541.49 |
| Oct 09 2013 |
24174 |
541.49 |
| Oct 09 2013 |
35261 |
541.49 |
| Oct 02 2013 |
24277 |
541.49 |
| Oct 02 2013 |
35375 |
541.49 |
| Sep 25 2013 |
24273 |
541.49 |
| Sep 25 2013 |
35341 |
541.49 |
| Sep 18 2013 |
24067 |
541.49 |
| Sep 18 2013 |
35010 |
541.49 |
| Sep 11 2013 |
23995 |
541.49 |
| Sep 11 2013 |
34765 |
541.49 |
| Sep 04 2013 |
24178 |
541.49 |
| Sep 04 2013 |
34928 |
541.49 |
| Aug 28 2013 |
23995 |
541.49 |
| Aug 28 2013 |
34719 |
541.49 |
| Aug 21 2013 |
24082 |
541.49 |
| Aug 21 2013 |
34942 |
541.49 |
| Aug 14 2013 |
24078 |
541.49 |
| Aug 14 2013 |
34649 |
541.49 |
| Aug 07 2013 |
24022 |
541.49 |
| Aug 07 2013 |
34914 |
541.49 |
| Jul 31 2013 |
24506 |
541.49 |
| Jul 31 2013 |
35456 |
541.49 |
| Jul 24 2013 |
24391 |
541.49 |
| Jul 24 2013 |
35663 |
541.49 |
| Jul 17 2013 |
24438 |
541.49 |
| Jul 17 2013 |
35808 |
541.49 |
| Jul 10 2013 |
24635 |
541.49 |
| Jul 10 2013 |
36154 |
541.49 |
| Jul 03 2013 |
24593 |
541.49 |
| Jul 03 2013 |
36163 |
541.49 |
| Jun 26 2013 |
24496 |
541.49 |
| Jun 26 2013 |
36327 |
541.49 |
| Jun 19 2013 |
25873 |
561.76 |
| Jun 19 2013 |
38118 |
561.76 |
| Jun 12 2013 |
25925 |
561.76 |
| Jun 12 2013 |
38429 |
561.76 |
| Jun 05 2013 |
25639 |
561.76 |
| Jun 05 2013 |
37999 |
561.76 |
| May 29 2013 |
25508 |
561.76 |
| May 29 2013 |
38039 |
561.76 |
| May 22 2013 |
25984 |
561.76 |
| May 22 2013 |
38786 |
561.76 |
| May 15 2013 |
25931 |
561.76 |
| May 15 2013 |
38825 |
561.76 |
| May 08 2013 |
25903 |
561.76 |
| May 08 2013 |
38730 |
561.76 |
| May 01 2013 |
26306 |
561.76 |
| May 01 2013 |
39001 |
561.76 |
| Apr 24 2013 |
25471 |
561.76 |
| Apr 24 2013 |
38671 |
561.76 |
| Apr 17 2013 |
25600 |
561.76 |
| Apr 17 2013 |
38709 |
561.76 |
| Apr 10 2013 |
25502 |
561.76 |
| Apr 10 2013 |
38410 |
561.76 |
| Apr 03 2013 |
25425 |
561.76 |
| Apr 03 2013 |
38200 |
561.76 |
| Mar 27 2013 |
25925 |
561.76 |
| Mar 27 2013 |
38380 |
561.76 |
| Mar 20 2013 |
25675 |
561.76 |
| Mar 20 2013 |
38242 |
561.76 |
| Mar 13 2013 |
18802 |
561.76 |
| Mar 13 2013 |
38057 |
561.76 |
| Oct 19 2012 |
24883 |
602.3 |
| Oct 19 2012 |
39697 |
602.3 |
| Sep 23 2012 |
24387 |
602.3 |
| Sep 23 2012 |
39079 |
602.3 |
| Aug 31 2012 |
23309 |
602.3 |
| Aug 31 2012 |
38080 |
602.3 |
| Aug 24 2012 |
22980 |
602.3 |
| Aug 24 2012 |
37569 |
602.3 |
| Aug 10 2012 |
22097 |
602.3 |
| Aug 10 2012 |
36266 |
602.3 |
| Aug 03 2012 |
21583 |
602.3 |
| Aug 03 2012 |
35647 |
602.3 |
| Jul 27 2012 |
21253 |
602.3 |
| Jul 27 2012 |
34811 |
602.3 |
| Jul 06 2012 |
20211 |
602.3 |
| Jul 06 2012 |
33541 |
602.3 |
| Jun 22 2012 |
19787 |
602.3 |
| Jun 22 2012 |
32282 |
602.3 |
