| Apr 25 2024 |
338 |
260.55 |
| Apr 25 2024 |
692 |
280.64 |
| Apr 25 2024 |
1405 |
252.01 |
| Apr 24 2024 |
340 |
260.55 |
| Apr 24 2024 |
681 |
280.64 |
| Apr 24 2024 |
1405 |
252.01 |
| Apr 17 2024 |
343 |
260.55 |
| Apr 17 2024 |
672 |
280.64 |
| Apr 17 2024 |
1518 |
252.01 |
| Apr 10 2024 |
344 |
260.55 |
| Apr 10 2024 |
670 |
280.64 |
| Apr 10 2024 |
1517 |
252.01 |
| Apr 03 2024 |
342 |
260.55 |
| Apr 03 2024 |
670 |
280.64 |
| Apr 03 2024 |
1545 |
252.01 |
| Mar 27 2024 |
354 |
260.55 |
| Mar 27 2024 |
662 |
280.64 |
| Mar 27 2024 |
1566 |
252.01 |
| Mar 21 2024 |
358 |
260.55 |
| Mar 21 2024 |
661 |
280.64 |
| Mar 21 2024 |
1567 |
252.01 |
| Mar 14 2024 |
368 |
260.55 |
| Mar 14 2024 |
662 |
280.64 |
| Mar 14 2024 |
1559 |
252.01 |
| Mar 07 2024 |
364 |
260.55 |
| Mar 07 2024 |
662 |
280.64 |
| Mar 07 2024 |
1565 |
252.01 |
| Feb 29 2024 |
364 |
260.55 |
| Feb 29 2024 |
662 |
280.64 |
| Feb 29 2024 |
1572 |
252.01 |
| Feb 22 2024 |
374 |
260.55 |
| Feb 22 2024 |
662 |
280.64 |
| Feb 22 2024 |
1569 |
252.01 |
| Feb 15 2024 |
372 |
260.55 |
| Feb 15 2024 |
662 |
280.64 |
| Feb 15 2024 |
1556 |
252.01 |
| Feb 08 2024 |
379 |
260.55 |
| Feb 08 2024 |
658 |
280.64 |
| Feb 08 2024 |
1539 |
252.01 |
| Feb 01 2024 |
355 |
260.55 |
| Feb 01 2024 |
655 |
280.64 |
| Feb 01 2024 |
1503 |
252.01 |
| Jan 25 2024 |
339 |
260.55 |
| Jan 25 2024 |
647 |
280.64 |
| Jan 25 2024 |
1505 |
252.01 |
| Jan 18 2024 |
339 |
260.55 |
| Jan 18 2024 |
650 |
280.64 |
| Jan 18 2024 |
1506 |
252.01 |
| Jan 11 2024 |
339 |
260.55 |
| Jan 11 2024 |
650 |
280.64 |
| Jan 11 2024 |
1506 |
252.01 |
| Jan 04 2024 |
339 |
260.55 |
| Jan 04 2024 |
650 |
280.64 |
| Jan 04 2024 |
1506 |
252.01 |
| Dec 28 2023 |
339 |
260.55 |
| Dec 28 2023 |
651 |
280.64 |
| Dec 28 2023 |
1506 |
252.01 |
| Dec 21 2023 |
339 |
260.55 |
| Dec 21 2023 |
651 |
280.64 |
| Dec 21 2023 |
1506 |
252.01 |
| Dec 14 2023 |
339 |
260.55 |
| Dec 14 2023 |
651 |
280.64 |
| Dec 14 2023 |
1506 |
252.01 |
| Dec 07 2023 |
339 |
260.55 |
| Dec 07 2023 |
651 |
280.64 |
| Dec 07 2023 |
1506 |
252.01 |
| Nov 30 2023 |
339 |
260.55 |
| Nov 30 2023 |
652 |
280.64 |
| Nov 30 2023 |
1507 |
252.01 |
| Nov 23 2023 |
339 |
260.55 |
| Nov 23 2023 |
652 |
280.64 |
| Nov 23 2023 |
1503 |
252.01 |
| Nov 16 2023 |
339 |
260.55 |
| Nov 16 2023 |
652 |
280.64 |
| Nov 16 2023 |
1502 |
252.01 |
| Nov 09 2023 |
347 |
260.55 |
| Nov 09 2023 |
652 |
280.64 |
| Nov 09 2023 |
1501 |
252.01 |
| Nov 02 2023 |
347 |
260.55 |
| Nov 02 2023 |
652 |
280.64 |
| Nov 02 2023 |
1501 |
252.01 |
| Oct 26 2023 |
348 |
260.55 |
| Oct 26 2023 |
646 |
280.64 |
| Oct 26 2023 |
1504 |
252.01 |
| Oct 19 2023 |
347 |
260.55 |
| Oct 19 2023 |
640 |
280.64 |
| Oct 19 2023 |
1493 |
252.01 |
| Oct 12 2023 |
347 |
260.55 |
| Oct 12 2023 |
641 |
280.64 |
| Oct 12 2023 |
1494 |
252.01 |
| Oct 05 2023 |
347 |
260.55 |
| Oct 05 2023 |
641 |
280.64 |
| Oct 05 2023 |
1457 |
252.01 |
| Sep 28 2023 |
346 |
260.55 |
| Sep 28 2023 |
648 |
280.64 |
| Sep 28 2023 |
1461 |
252.01 |
| Sep 21 2023 |
344 |
260.55 |
| Sep 21 2023 |
627 |
280.64 |
| Sep 21 2023 |
1462 |
252.01 |
| Sep 14 2023 |
362 |
260.55 |
| Sep 14 2023 |
635 |
280.64 |
| Sep 14 2023 |
1475 |
252.01 |
| Sep 07 2023 |
364 |
260.55 |
| Sep 07 2023 |
654 |
280.64 |
| Sep 07 2023 |
1485 |
252.01 |
| Aug 31 2023 |
385 |
260.55 |
| Aug 31 2023 |
646 |
280.64 |
| Aug 31 2023 |
1481 |
252.01 |
| Aug 24 2023 |
401 |
260.55 |
| Aug 24 2023 |
697 |
280.64 |
| Aug 24 2023 |
1496 |
252.01 |
| Aug 17 2023 |
404 |
260.55 |
| Aug 17 2023 |
735 |
280.64 |
| Aug 17 2023 |
1513 |
252.01 |
| Aug 10 2023 |
409 |
260.55 |
| Aug 10 2023 |
754 |
280.64 |
| Aug 10 2023 |
1527 |
252.01 |
| Aug 03 2023 |
407 |
260.55 |
| Aug 03 2023 |
761 |
280.64 |
| Aug 03 2023 |
1531 |
252.01 |
| Jul 27 2023 |
428 |
260.55 |
| Jul 27 2023 |
778 |
280.64 |
| Jul 27 2023 |
1538 |
252.01 |
| Jul 20 2023 |
434 |
260.55 |
| Jul 20 2023 |
793 |
280.64 |
| Jul 20 2023 |
1534 |
252.01 |
| Jul 13 2023 |
435 |
260.55 |
| Jul 13 2023 |
807 |
280.64 |
| Jul 13 2023 |
1555 |
252.01 |
| Jul 06 2023 |
442 |
260.55 |
| Jul 06 2023 |
401 |
225.94 |
| Jul 06 2023 |
1058 |
231.82 |
| Jun 29 2023 |
448 |
260.55 |
| Jun 29 2023 |
403 |
225.94 |
| Jun 29 2023 |
1060 |
231.82 |
| Jun 22 2023 |
448 |
260.55 |
| Jun 22 2023 |
411 |
225.94 |
| Jun 22 2023 |
1085 |
231.82 |
| Jun 15 2023 |
474 |
260.55 |
| Jun 15 2023 |
705 |
222.34 |
| Jun 15 2023 |
789 |
216.83 |
| Jun 08 2023 |
485 |
260.55 |
| Jun 08 2023 |
76 |
156.83 |
| Jun 08 2023 |
58 |
139.55 |
| Jun 01 2023 |
518 |
268.32 |
| Jun 01 2023 |
74 |
156.83 |
| Jun 01 2023 |
58 |
139.55 |
| May 25 2023 |
527 |
268.32 |
| May 25 2023 |
75 |
156.83 |
| May 25 2023 |
58 |
139.55 |
| May 18 2023 |
518 |
268.32 |
| May 18 2023 |
76 |
156.83 |
| May 18 2023 |
59 |
139.55 |
| May 11 2023 |
527 |
268.32 |
| May 11 2023 |
77 |
156.83 |
| May 11 2023 |
299 |
226.26 |
| May 11 2023 |
61 |
139.55 |
| May 04 2023 |
523 |
268.32 |
| May 04 2023 |
77 |
156.83 |
| May 04 2023 |
292 |
226.26 |
| May 04 2023 |
58 |
139.55 |
| Apr 27 2023 |
525 |
268.32 |
| Apr 27 2023 |
79 |
156.83 |
| Apr 27 2023 |
274 |
226.26 |
| Apr 27 2023 |
57 |
139.55 |
| Apr 20 2023 |
405 |
232.36 |
| Apr 20 2023 |
83 |
156.83 |
| Apr 20 2023 |
288 |
226.26 |
| Apr 20 2023 |
56 |
139.55 |
| Apr 13 2023 |
399 |
232.36 |
| Apr 13 2023 |
85 |
156.83 |
| Apr 13 2023 |
279 |
226.26 |
| Apr 13 2023 |
66 |
139.55 |
| Apr 06 2023 |
402 |
232.36 |
| Apr 06 2023 |
40 |
141.16 |
| Apr 06 2023 |
277 |
226.26 |
| Apr 06 2023 |
66 |
139.55 |
| Mar 30 2023 |
404 |
232.36 |
| Mar 30 2023 |
40 |
141.16 |
| Mar 30 2023 |
259 |
226.26 |
| Mar 30 2023 |
69 |
139.55 |
| Mar 23 2023 |
205 |
218.26 |
| Mar 23 2023 |
40 |
141.16 |
| Mar 23 2023 |
251 |
226.26 |
| Mar 23 2023 |
71 |
139.55 |
| Mar 16 2023 |
206 |
218.26 |
| Mar 16 2023 |
41 |
141.16 |
| Mar 16 2023 |
251 |
226.26 |
| Mar 16 2023 |
72 |
139.55 |
| Mar 09 2023 |
208 |
218.26 |
| Mar 09 2023 |
41 |
141.16 |
| Mar 09 2023 |
251 |
226.26 |
| Mar 09 2023 |
67 |
139.55 |
| Mar 02 2023 |
210 |
218.26 |
| Mar 02 2023 |
42 |
141.16 |
| Mar 02 2023 |
251 |
226.26 |
| Mar 02 2023 |
67 |
139.55 |
| Feb 23 2023 |
211 |
218.26 |
| Feb 23 2023 |
42 |
141.16 |
| Feb 23 2023 |
252 |
226.26 |
| Feb 23 2023 |
67 |
139.55 |
| Feb 16 2023 |
209 |
218.26 |
| Feb 16 2023 |
42 |
141.16 |
| Feb 16 2023 |
251 |
226.26 |
| Feb 16 2023 |
67 |
139.55 |
| Feb 09 2023 |
209 |
218.26 |
| Feb 09 2023 |
42 |
141.16 |
| Feb 09 2023 |
251 |
226.26 |
| Feb 09 2023 |
67 |
139.55 |
| Feb 02 2023 |
202 |
218.26 |
| Feb 02 2023 |
42 |
141.16 |
| Feb 02 2023 |
251 |
226.26 |
| Feb 02 2023 |
67 |
139.55 |
| Jan 26 2023 |
202 |
218.26 |
| Jan 26 2023 |
42 |
141.16 |
| Jan 26 2023 |
251 |
226.26 |
| Jan 26 2023 |
67 |
139.55 |
| Jan 19 2023 |
202 |
218.26 |
| Jan 19 2023 |
42 |
141.16 |
| Jan 19 2023 |
251 |
226.26 |
| Jan 19 2023 |
68 |
139.55 |
| Jan 12 2023 |
202 |
218.26 |
| Jan 12 2023 |
42 |
141.16 |
| Jan 12 2023 |
251 |
226.26 |
| Jan 12 2023 |
68 |
139.55 |
| Jan 05 2023 |
202 |
218.26 |
| Jan 05 2023 |
42 |
141.16 |
| Jan 05 2023 |
251 |
226.26 |
| Jan 05 2023 |
68 |
139.55 |
| Dec 29 2022 |
202 |
218.26 |
| Dec 29 2022 |
42 |
141.16 |
| Dec 29 2022 |
251 |
226.26 |
| Dec 29 2022 |
68 |
139.55 |
| Dec 22 2022 |
202 |
218.26 |
| Dec 22 2022 |
42 |
141.16 |
| Dec 22 2022 |
251 |
226.26 |
| Dec 22 2022 |
68 |
139.55 |
| Dec 15 2022 |
202 |
218.26 |
| Dec 15 2022 |
42 |
141.16 |
| Dec 15 2022 |
251 |
226.26 |
| Dec 15 2022 |
68 |
139.55 |
| Dec 08 2022 |
202 |
218.26 |
| Dec 08 2022 |
42 |
141.16 |
| Dec 08 2022 |
250 |
226.26 |
| Dec 08 2022 |
68 |
139.55 |
| Dec 01 2022 |
202 |
218.26 |
| Dec 01 2022 |
42 |
141.16 |
| Dec 01 2022 |
258 |
226.26 |
| Dec 01 2022 |
68 |
139.55 |
| Nov 24 2022 |
202 |
218.26 |
| Nov 24 2022 |
42 |
141.16 |
| Nov 24 2022 |
258 |
226.26 |
| Nov 24 2022 |
68 |
139.55 |
| Nov 17 2022 |
203 |
218.26 |
| Nov 17 2022 |
42 |
141.16 |
| Nov 17 2022 |
257 |
226.26 |
| Nov 17 2022 |
68 |
139.55 |
| Nov 10 2022 |
203 |
218.26 |
| Nov 10 2022 |
42 |
141.16 |
| Nov 10 2022 |
257 |
226.26 |
| Nov 10 2022 |
68 |
139.55 |
| Nov 03 2022 |
203 |
218.26 |
| Nov 03 2022 |
44 |
141.16 |
| Nov 03 2022 |
256 |
226.26 |
| Nov 03 2022 |
70 |
139.55 |
| Oct 27 2022 |
203 |
218.26 |
| Oct 27 2022 |
44 |
141.16 |
| Oct 27 2022 |
257 |
226.26 |
| Oct 27 2022 |
70 |
139.55 |
| Oct 20 2022 |
203 |
218.26 |
| Oct 20 2022 |
44 |
141.16 |
| Oct 20 2022 |
256 |
226.26 |
| Oct 20 2022 |
70 |
139.55 |
| Oct 13 2022 |
202 |
218.26 |
| Oct 13 2022 |
44 |
141.16 |
| Oct 13 2022 |
256 |
226.26 |
| Oct 13 2022 |
70 |
139.55 |
| Oct 06 2022 |
202 |
218.26 |
| Oct 06 2022 |
44 |
141.16 |
| Oct 06 2022 |
256 |
226.26 |
| Oct 06 2022 |
70 |
139.55 |
| Sep 29 2022 |
202 |
218.26 |
| Sep 29 2022 |
44 |
141.16 |
| Sep 29 2022 |
251 |
226.26 |
| Sep 29 2022 |
70 |
139.55 |
| Sep 22 2022 |
201 |
218.26 |
| Sep 22 2022 |
44 |
141.16 |
| Sep 22 2022 |
249 |
226.26 |
| Sep 22 2022 |
70 |
139.55 |
| Sep 15 2022 |
201 |
218.26 |
| Sep 15 2022 |
44 |
141.16 |
| Sep 15 2022 |
249 |
226.26 |
| Sep 15 2022 |
70 |
139.55 |
| Sep 08 2022 |
201 |
218.26 |
| Sep 08 2022 |
46 |
141.16 |
| Sep 08 2022 |
256 |
226.26 |
| Sep 08 2022 |
71 |
139.55 |
| Sep 01 2022 |
201 |
218.26 |
| Sep 01 2022 |
47 |
141.16 |
| Sep 01 2022 |
255 |
226.26 |
| Sep 01 2022 |
72 |
139.55 |
| Aug 25 2022 |
198 |
218.26 |
| Aug 25 2022 |
48 |
141.16 |
| Aug 25 2022 |
255 |
226.26 |
| Aug 25 2022 |
72 |
139.55 |
| Aug 18 2022 |
199 |
218.26 |
| Aug 18 2022 |
48 |
141.16 |
| Aug 18 2022 |
254 |
226.26 |
| Aug 18 2022 |
76 |
139.55 |
| Aug 11 2022 |
198 |
218.26 |
| Aug 11 2022 |
48 |
141.16 |
| Aug 11 2022 |
254 |
226.26 |
| Aug 11 2022 |
77 |
139.55 |
| Aug 04 2022 |
196 |
218.26 |
| Aug 04 2022 |
48 |
141.16 |
| Aug 04 2022 |
254 |
226.26 |
| Aug 04 2022 |
77 |
139.55 |
| Jul 28 2022 |
197 |
218.26 |
| Jul 28 2022 |
49 |
141.16 |
| Jul 28 2022 |
253 |
226.26 |
| Jul 28 2022 |
79 |
139.55 |
| Jul 21 2022 |
199 |
218.26 |
| Jul 21 2022 |
53 |
141.16 |
| Jul 21 2022 |
255 |
226.26 |
| Jul 21 2022 |
84 |
139.55 |
| Jul 14 2022 |
200 |
218.26 |
| Jul 14 2022 |
53 |
141.16 |
| Jul 14 2022 |
255 |
226.26 |
| Jul 14 2022 |
83 |
139.55 |
| Jul 07 2022 |
205 |
218.26 |
| Jul 07 2022 |
54 |
141.16 |
| Jul 07 2022 |
251 |
226.26 |
| Jul 07 2022 |
88 |
139.55 |
| Jun 30 2022 |
207 |
218.26 |
| Jun 30 2022 |
55 |
141.16 |
| Jun 30 2022 |
251 |
226.26 |
| Jun 30 2022 |
92 |
139.55 |
| Jun 23 2022 |
206 |
218.26 |
| Jun 23 2022 |
54 |
141.16 |
| Jun 23 2022 |
249 |
226.26 |
| Jun 23 2022 |
93 |
139.55 |
| Jun 16 2022 |
208 |
218.26 |
| Jun 16 2022 |
63 |
141.16 |
| Jun 16 2022 |
251 |
226.26 |
| Jun 16 2022 |
98 |
139.55 |
| Jun 09 2022 |
209 |
218.26 |
| Jun 09 2022 |
63 |
141.16 |
| Jun 09 2022 |
232 |
226.26 |
| Jun 09 2022 |
88 |
139.55 |
| Jun 02 2022 |
209 |
218.26 |
| Jun 02 2022 |
70 |
141.16 |
| Jun 02 2022 |
238 |
226.26 |
| Jun 02 2022 |
98 |
139.55 |
| May 26 2022 |
197 |
218.26 |
| May 26 2022 |
78 |
141.16 |
| May 26 2022 |
238 |
226.26 |
| May 26 2022 |
103 |
139.55 |
| May 19 2022 |
207 |
218.26 |
| May 19 2022 |
81 |
141.16 |
| May 19 2022 |
237 |
226.26 |
| May 19 2022 |
98 |
139.55 |
| May 12 2022 |
211 |
218.26 |
| May 12 2022 |
82 |
141.16 |
| May 12 2022 |
237 |
226.26 |
| May 12 2022 |
99 |
139.55 |
| May 05 2022 |
205 |
218.26 |
| May 05 2022 |
87 |
141.16 |
| May 05 2022 |
203 |
226.26 |
| May 05 2022 |
103 |
139.55 |
| Apr 28 2022 |
278 |
218.26 |
| Apr 28 2022 |
134 |
141.16 |
| Apr 28 2022 |
203 |
226.26 |
| Apr 28 2022 |
149 |
139.55 |
| Apr 21 2022 |
216 |
218.26 |
| Apr 21 2022 |
141 |
141.16 |
| Apr 21 2022 |
200 |
226.26 |
| Apr 21 2022 |
176 |
139.55 |
| Apr 14 2022 |
221 |
218.26 |
| Apr 14 2022 |
148 |
141.16 |
| Apr 14 2022 |
200 |
226.26 |
| Apr 14 2022 |
185 |
139.55 |
| Apr 07 2022 |
225 |
218.26 |
| Apr 07 2022 |
151 |
141.16 |
| Apr 07 2022 |
200 |
226.26 |
| Apr 07 2022 |
190 |
139.55 |
| Mar 31 2022 |
226 |
218.26 |
| Mar 31 2022 |
153 |
141.16 |
| Mar 31 2022 |
200 |
226.26 |
| Mar 31 2022 |
197 |
139.55 |
| Mar 24 2022 |
240 |
218.26 |
| Mar 24 2022 |
159 |
141.16 |
| Mar 24 2022 |
190 |
226.26 |
| Mar 24 2022 |
215 |
139.55 |
| Mar 17 2022 |
239 |
218.26 |
| Mar 17 2022 |
159 |
141.16 |
| Mar 17 2022 |
190 |
226.26 |
| Mar 17 2022 |
214 |
139.55 |
| Mar 10 2022 |
246 |
218.26 |
| Mar 10 2022 |
160 |
141.16 |
| Mar 10 2022 |
189 |
226.26 |
| Mar 10 2022 |
213 |
139.55 |
| Mar 03 2022 |
238 |
218.26 |
| Mar 03 2022 |
161 |
141.16 |
| Mar 03 2022 |
189 |
226.26 |
| Mar 03 2022 |
215 |
139.55 |
| Feb 24 2022 |
217 |
218.26 |
| Feb 24 2022 |
165 |
141.16 |
| Feb 24 2022 |
189 |
226.26 |
| Feb 24 2022 |
219 |
139.55 |
| Feb 17 2022 |
214 |
218.26 |
| Feb 17 2022 |
172 |
141.16 |
| Feb 17 2022 |
189 |
226.26 |
| Feb 17 2022 |
228 |
139.55 |
| Feb 10 2022 |
197 |
218.26 |
| Feb 10 2022 |
171 |
141.16 |
| Feb 10 2022 |
189 |
226.26 |
| Feb 10 2022 |
227 |
139.55 |
| Feb 03 2022 |
195 |
218.26 |
| Feb 03 2022 |
171 |
141.16 |
| Feb 03 2022 |
190 |
226.26 |
| Feb 03 2022 |
227 |
139.55 |
| Jan 27 2022 |
192 |
218.26 |
| Jan 27 2022 |
171 |
141.16 |
| Jan 27 2022 |
190 |
226.26 |
| Jan 27 2022 |
227 |
139.55 |
| Jan 20 2022 |
192 |
218.26 |
| Jan 20 2022 |
171 |
141.16 |
| Jan 20 2022 |
190 |
226.26 |
| Jan 20 2022 |
227 |
139.55 |
| Jan 13 2022 |
192 |
218.26 |
| Jan 13 2022 |
171 |
141.16 |
| Jan 13 2022 |
190 |
226.26 |
| Jan 13 2022 |
227 |
139.55 |
| Jan 06 2022 |
192 |
218.26 |
| Jan 06 2022 |
171 |
141.16 |
| Jan 06 2022 |
190 |
226.26 |
| Jan 06 2022 |
227 |
139.55 |
| Dec 30 2021 |
192 |
218.26 |
| Dec 30 2021 |
171 |
141.16 |
| Dec 30 2021 |
190 |
226.26 |
| Dec 30 2021 |
227 |
139.55 |
| Dec 23 2021 |
192 |
218.26 |
| Dec 23 2021 |
171 |
141.16 |
| Dec 23 2021 |
190 |
226.26 |
| Dec 23 2021 |
227 |
139.55 |
| Dec 16 2021 |
192 |
218.26 |
| Dec 16 2021 |
171 |
141.16 |
| Dec 16 2021 |
190 |
226.26 |
| Dec 16 2021 |
227 |
139.55 |
| Dec 09 2021 |
192 |
218.26 |
| Dec 09 2021 |
171 |
141.16 |
| Dec 09 2021 |
190 |
226.26 |
| Dec 09 2021 |
227 |
139.55 |
| Dec 02 2021 |
192 |
218.26 |
| Dec 02 2021 |
171 |
141.16 |
| Dec 02 2021 |
190 |
226.26 |
| Dec 02 2021 |
227 |
139.55 |
| Nov 25 2021 |
192 |
218.26 |
| Nov 25 2021 |
171 |
141.16 |
| Nov 25 2021 |
190 |
226.26 |
| Nov 25 2021 |
227 |
139.55 |
| Nov 18 2021 |
192 |
218.26 |
| Nov 18 2021 |
171 |
141.16 |
| Nov 18 2021 |
190 |
226.26 |
| Nov 18 2021 |
227 |
139.55 |
| Nov 11 2021 |
192 |
218.26 |
| Nov 11 2021 |
171 |
141.16 |
| Nov 11 2021 |
190 |
226.26 |
| Nov 11 2021 |
227 |
139.55 |
| Nov 04 2021 |
196 |
218.26 |
| Nov 04 2021 |
171 |
141.16 |
| Nov 04 2021 |
191 |
226.26 |
| Nov 04 2021 |
227 |
139.55 |
| Oct 28 2021 |
196 |
218.26 |
| Oct 28 2021 |
171 |
141.16 |
| Oct 28 2021 |
256 |
226.26 |
| Oct 28 2021 |
227 |
139.55 |
| Oct 21 2021 |
196 |
218.26 |
| Oct 21 2021 |
171 |
141.16 |
| Oct 21 2021 |
256 |
226.26 |
| Oct 21 2021 |
227 |
139.55 |
| Oct 14 2021 |
196 |
218.26 |
| Oct 14 2021 |
170 |
141.16 |
| Oct 14 2021 |
254 |
226.26 |
| Oct 14 2021 |
226 |
139.55 |
| Oct 07 2021 |
196 |
218.26 |
| Oct 07 2021 |
170 |
141.16 |
| Oct 07 2021 |
264 |
226.26 |
| Oct 07 2021 |
226 |
139.55 |
| Sep 30 2021 |
191 |
218.26 |
| Sep 30 2021 |
166 |
141.16 |
| Sep 30 2021 |
266 |
226.26 |
| Sep 30 2021 |
221 |
139.55 |
| Sep 23 2021 |
188 |
218.26 |
| Sep 23 2021 |
123 |
141.16 |
| Sep 23 2021 |
270 |
226.26 |
| Sep 23 2021 |
168 |
139.55 |
| Sep 16 2021 |
184 |
218.26 |
| Sep 16 2021 |
116 |
141.16 |
| Sep 16 2021 |
262 |
226.26 |
| Sep 16 2021 |
170 |
139.55 |
| Sep 09 2021 |
184 |
218.26 |
| Sep 09 2021 |
120 |
141.16 |
| Sep 09 2021 |
261 |
226.26 |
| Sep 09 2021 |
171 |
139.55 |
| Sep 02 2021 |
172 |
218.26 |
| Sep 02 2021 |
127 |
141.16 |
| Sep 02 2021 |
257 |
226.26 |
| Sep 02 2021 |
140 |
139.55 |
| Aug 26 2021 |
156 |
218.26 |
| Aug 26 2021 |
121 |
141.16 |
| Aug 26 2021 |
258 |
226.26 |
| Aug 26 2021 |
137 |
139.55 |
| Aug 19 2021 |
152 |
218.26 |
| Aug 19 2021 |
112 |
141.16 |
| Aug 19 2021 |
273 |
226.26 |
| Aug 19 2021 |
134 |
139.55 |
| Aug 12 2021 |
152 |
218.26 |
| Aug 12 2021 |
112 |
141.16 |
| Aug 12 2021 |
272 |
226.26 |
| Aug 12 2021 |
135 |
139.55 |
| Aug 05 2021 |
121 |
218.26 |
| Aug 05 2021 |
112 |
141.16 |
| Aug 05 2021 |
271 |
226.26 |
| Aug 05 2021 |
135 |
139.55 |
| Jul 29 2021 |
101 |
218.26 |
| Jul 29 2021 |
106 |
141.16 |
| Jul 29 2021 |
274 |
226.26 |
| Jul 29 2021 |
123 |
139.55 |
| Jul 22 2021 |
100 |
218.26 |
| Jul 22 2021 |
118 |
141.16 |
| Jul 22 2021 |
307 |
226.26 |
| Jul 22 2021 |
137 |
139.55 |
| Jul 15 2021 |
95 |
218.26 |
| Jul 15 2021 |
85 |
141.16 |
| Jul 15 2021 |
298 |
226.26 |
| Jul 15 2021 |
114 |
139.55 |
| Jul 08 2021 |
88 |
218.26 |
| Jul 08 2021 |
89 |
149.84 |
| Jul 08 2021 |
317 |
226.26 |
| Jul 08 2021 |
94 |
137.39 |
| Jul 01 2021 |
86 |
218.26 |
| Jul 01 2021 |
82 |
149.84 |
| Jul 01 2021 |
290 |
226.26 |
| Jul 01 2021 |
92 |
137.39 |
| Jun 24 2021 |
76 |
218.26 |
| Jun 24 2021 |
69 |
149.84 |
| Jun 24 2021 |
293 |
226.26 |
| Jun 24 2021 |
82 |
137.39 |
| Jun 17 2021 |
35 |
218.26 |
| Jun 17 2021 |
29 |
162.42 |
| Jun 17 2021 |
34 |
132.56 |
| Jun 10 2021 |
22 |
218.26 |
| Jun 10 2021 |
151 |
269.9 |
| Jun 10 2021 |
90 |
231.96 |
| Jun 03 2021 |
136 |
246.48 |
| May 27 2021 |
8 |
160.43 |
| May 27 2021 |
414 |
277.32 |
| May 27 2021 |
336 |
246.48 |
| May 07 2021 |
139 |
246.48 |
| Apr 30 2021 |
24 |
160.43 |
| Apr 30 2021 |
11 |
136.27 |
| Apr 30 2021 |
28 |
148.35 |
| Apr 23 2021 |
11 |
136.27 |
| Apr 23 2021 |
13 |
136.27 |
| Apr 16 2021 |
11 |
136.27 |
| Apr 16 2021 |
13 |
136.27 |
| Jul 17 2020 |
266 |
313.54 |
| Jul 17 2020 |
329 |
313.54 |
| Jul 10 2020 |
310 |
316.67 |
| Jul 10 2020 |
404 |
316.67 |
| Jul 03 2020 |
312 |
316.67 |
| Jul 03 2020 |
402 |
316.67 |
| Jun 26 2020 |
1055 |
353.63 |
| Jun 26 2020 |
1418 |
353.63 |
| Jun 19 2020 |
340 |
314.02 |
| Jun 19 2020 |
453 |
314.02 |
| Jun 12 2020 |
348 |
314.02 |
| Jun 12 2020 |
461 |
314.02 |
| Jun 05 2020 |
380 |
314.02 |
| Jun 05 2020 |
491 |
314.02 |
| May 29 2020 |
409 |
314.02 |
| May 29 2020 |
525 |
314.02 |
| May 22 2020 |
446 |
314.02 |
| May 22 2020 |
565 |
314.02 |
| May 15 2020 |
462 |
314.02 |
| May 15 2020 |
589 |
314.02 |
| May 08 2020 |
472 |
314.02 |
| May 08 2020 |
598 |
314.02 |
| May 01 2020 |
505 |
314.02 |
| May 01 2020 |
647 |
314.02 |
| Apr 24 2020 |
511 |
314.02 |
| Apr 24 2020 |
672 |
314.02 |
| Apr 17 2020 |
514 |
314.02 |
| Apr 17 2020 |
720 |
314.02 |
| Apr 10 2020 |
520 |
314.02 |
| Apr 10 2020 |
736 |
314.02 |
| Apr 03 2020 |
559 |
314.02 |
| Apr 03 2020 |
778 |
314.02 |
| Mar 27 2020 |
565 |
314.02 |
| Mar 27 2020 |
817 |
314.02 |
| Mar 20 2020 |
566 |
314.02 |
| Mar 20 2020 |
842 |
314.02 |
| Mar 13 2020 |
573 |
314.02 |
| Mar 13 2020 |
865 |
314.02 |
| Mar 06 2020 |
576 |
314.02 |
| Mar 06 2020 |
878 |
314.02 |
| Feb 28 2020 |
571 |
314.02 |
| Feb 28 2020 |
884 |
314.02 |
| Feb 21 2020 |
562 |
314.02 |
| Feb 21 2020 |
873 |
314.02 |
| Feb 14 2020 |
569 |
314.02 |
| Feb 14 2020 |
877 |
314.02 |
| Feb 07 2020 |
570 |
314.02 |
| Feb 07 2020 |
877 |
314.02 |
| Jan 31 2020 |
573 |
314.02 |
| Jan 31 2020 |
883 |
314.02 |
| Jan 24 2020 |
579 |
314.02 |
| Jan 24 2020 |
885 |
314.02 |
| Jan 17 2020 |
577 |
314.02 |
| Jan 17 2020 |
874 |
314.02 |
| Jan 10 2020 |
576 |
314.02 |
| Jan 10 2020 |
875 |
314.02 |
| Jan 03 2020 |
576 |
314.02 |
| Jan 03 2020 |
876 |
314.02 |
| Dec 27 2019 |
576 |
314.02 |
| Dec 27 2019 |
876 |
314.02 |
| Dec 20 2019 |
576 |
314.02 |
| Dec 20 2019 |
876 |
314.02 |
| Dec 13 2019 |
576 |
314.02 |
| Dec 13 2019 |
876 |
314.02 |
| Dec 06 2019 |
576 |
314.02 |
| Dec 06 2019 |
876 |
314.02 |
| Nov 29 2019 |
580 |
314.02 |
| Nov 29 2019 |
880 |
314.02 |
| Nov 22 2019 |
580 |
314.02 |
| Nov 22 2019 |
880 |
314.02 |
| Nov 15 2019 |
580 |
314.02 |
| Nov 15 2019 |
880 |
314.02 |
| Nov 08 2019 |
580 |
314.02 |
| Nov 08 2019 |
877 |
314.02 |
| Nov 01 2019 |
581 |
314.02 |
| Nov 01 2019 |
875 |
314.02 |
| Oct 25 2019 |
581 |
314.02 |
| Oct 25 2019 |
875 |
314.02 |
| Oct 18 2019 |
581 |
314.02 |
| Oct 18 2019 |
875 |
314.02 |
| Oct 11 2019 |
580 |
314.02 |
| Oct 11 2019 |
875 |
314.02 |
| Oct 04 2019 |
580 |
314.02 |
| Oct 04 2019 |
875 |
314.02 |
| Sep 27 2019 |
582 |
314.02 |
| Sep 27 2019 |
883 |
314.02 |
| Sep 20 2019 |
585 |
314.02 |
| Sep 20 2019 |
884 |
314.02 |
| Sep 13 2019 |
576 |
314.02 |
| Sep 13 2019 |
873 |
314.02 |
| Sep 06 2019 |
572 |
314.02 |
| Sep 06 2019 |
877 |
314.02 |
| Aug 30 2019 |
592 |
314.02 |
| Aug 30 2019 |
896 |
314.02 |
| Aug 23 2019 |
598 |
314.02 |
| Aug 23 2019 |
881 |
314.02 |
| Aug 16 2019 |
645 |
314.02 |
| Aug 16 2019 |
914 |
314.02 |
| Aug 09 2019 |
644 |
314.02 |
| Aug 09 2019 |
926 |
314.02 |
| Aug 02 2019 |
658 |
314.02 |
| Aug 02 2019 |
928 |
314.02 |
| Jul 26 2019 |
676 |
314.02 |
| Jul 26 2019 |
8659 |
439.84 |
| Jul 26 2019 |
966 |
314.02 |
| Jul 19 2019 |
866 |
323.21 |
| Jul 19 2019 |
8808 |
439.84 |
| Jul 19 2019 |
1272 |
323.21 |
| Jul 12 2019 |
1107 |
326.52 |
| Jul 12 2019 |
3892 |
385.64 |
| Jul 12 2019 |
1515 |
326.52 |
| Jul 05 2019 |
1240 |
326.52 |
| Jul 05 2019 |
4057 |
385.64 |
| Jul 05 2019 |
1667 |
326.52 |
| Jun 28 2019 |
1557 |
336.6 |
| Jun 28 2019 |
4073 |
385.64 |
| Jun 28 2019 |
2152 |
336.6 |
| Jun 21 2019 |
4064 |
385.64 |
| Jun 21 2019 |
480 |
282.69 |
| Jun 21 2019 |
842 |
298.69 |
| Jun 14 2019 |
485 |
282.69 |
| Jun 14 2019 |
4071 |
385.64 |
| Jun 14 2019 |
842 |
298.69 |
| Jun 07 2019 |
493 |
282.69 |
| Jun 07 2019 |
4099 |
385.64 |
| Jun 07 2019 |
847 |
298.69 |
| May 31 2019 |
4096 |
385.64 |
| May 31 2019 |
488 |
282.69 |
| May 31 2019 |
840 |
298.69 |
| May 24 2019 |
520 |
282.69 |
| May 24 2019 |
4095 |
385.64 |
| May 24 2019 |
876 |
298.69 |
| May 17 2019 |
4117 |
385.64 |
| May 17 2019 |
522 |
282.69 |
| May 17 2019 |
901 |
298.69 |
| May 10 2019 |
4135 |
385.64 |
| May 10 2019 |
522 |
282.69 |
| May 10 2019 |
898 |
298.69 |
| May 03 2019 |
513 |
282.69 |
| May 03 2019 |
4178 |
385.64 |
| May 03 2019 |
913 |
298.69 |
| Apr 26 2019 |
522 |
282.69 |
| Apr 26 2019 |
4209 |
385.64 |
| Apr 26 2019 |
935 |
298.69 |
| Apr 19 2019 |
531 |
282.69 |
| Apr 19 2019 |
3726 |
380.04 |
| Apr 19 2019 |
904 |
298.69 |
| Apr 18 2019 |
3732 |
380.04 |
| Apr 18 2019 |
531 |
282.69 |
| Apr 12 2019 |
536 |
282.69 |
| Apr 12 2019 |
3694 |
380.04 |
| Apr 12 2019 |
922 |
298.69 |
| Apr 05 2019 |
520 |
282.69 |
| Apr 05 2019 |
3530 |
380.04 |
| Apr 05 2019 |
888 |
298.69 |
| Mar 29 2019 |
524 |
282.69 |
| Mar 29 2019 |
3504 |
380.04 |
| Mar 29 2019 |
905 |
298.69 |
| Mar 22 2019 |
3485 |
380.04 |
| Mar 22 2019 |
441 |
270.92 |
| Mar 22 2019 |
643 |
283.57 |
| Mar 15 2019 |
449 |
270.92 |
| Mar 15 2019 |
3561 |
380.04 |
| Mar 15 2019 |
664 |
283.57 |
| Mar 08 2019 |
434 |
269.42 |
| Mar 08 2019 |
5170 |
400.85 |
| Mar 08 2019 |
651 |
282.69 |
| Mar 01 2019 |
435 |
269.42 |
| Mar 01 2019 |
5113 |
399.76 |
| Mar 01 2019 |
655 |
282.69 |
| Feb 22 2019 |
5143 |
399.76 |
| Feb 22 2019 |
433 |
269.42 |
| Feb 22 2019 |
651 |
282.69 |
| Feb 15 2019 |
436 |
269.42 |
| Feb 15 2019 |
674 |
303.17 |
| Feb 15 2019 |
3056 |
372.21 |
| Feb 15 2019 |
652 |
282.69 |
| Feb 08 2019 |
438 |
269.42 |
| Feb 08 2019 |
715 |
303.17 |
| Feb 08 2019 |
3053 |
372.21 |
| Feb 08 2019 |
655 |
282.69 |
| Feb 01 2019 |
715 |
303.17 |
| Feb 01 2019 |
438 |
269.42 |
| Feb 01 2019 |
3049 |
372.21 |
| Feb 01 2019 |
657 |
282.69 |
| Jan 25 2019 |
715 |
303.17 |
| Jan 25 2019 |
436 |
269.42 |
| Jan 25 2019 |
3052 |
372.21 |
| Jan 25 2019 |
658 |
282.69 |
| Jan 18 2019 |
714 |
303.17 |
| Jan 18 2019 |
436 |
269.42 |
| Jan 18 2019 |
3062 |
372.21 |
| Jan 18 2019 |
659 |
282.69 |
| Jan 11 2019 |
436 |
269.42 |
| Jan 11 2019 |
714 |
303.17 |
| Jan 11 2019 |
3062 |
372.21 |
| Jan 11 2019 |
659 |
282.69 |
| Jan 04 2019 |
3063 |
372.21 |
| Jan 04 2019 |
436 |
269.42 |
| Jan 04 2019 |
714 |
303.17 |
| Jan 04 2019 |
659 |
282.69 |
| Dec 28 2018 |
714 |
303.17 |
| Dec 28 2018 |
436 |
269.42 |
| Dec 28 2018 |
3063 |
372.21 |
| Dec 28 2018 |
659 |
282.69 |
| Dec 21 2018 |
714 |
303.17 |
| Dec 21 2018 |
436 |
269.42 |
| Dec 21 2018 |
3063 |
372.21 |
| Dec 21 2018 |
659 |
282.69 |
| Dec 14 2018 |
3063 |
372.21 |
| Dec 14 2018 |
714 |
303.17 |
| Dec 14 2018 |
436 |
269.42 |
| Dec 14 2018 |
659 |
282.69 |
| Dec 07 2018 |
436 |
269.42 |
| Dec 07 2018 |
712 |
303.17 |
| Dec 07 2018 |
3063 |
372.21 |
| Dec 07 2018 |
659 |
282.69 |
| Nov 30 2018 |
3063 |
372.21 |
| Nov 30 2018 |
436 |
269.42 |
| Nov 30 2018 |
712 |
303.17 |
| Nov 30 2018 |
659 |
282.69 |
| Nov 23 2018 |
3063 |
372.21 |
| Nov 23 2018 |
436 |
269.42 |
| Nov 23 2018 |
712 |
303.17 |
| Nov 23 2018 |
659 |
282.69 |
| Nov 16 2018 |
436 |
269.42 |
| Nov 16 2018 |
712 |
303.17 |
| Nov 16 2018 |
3063 |
372.21 |
| Nov 16 2018 |
659 |
282.69 |
| Nov 09 2018 |
712 |
303.17 |
| Nov 09 2018 |
436 |
269.42 |
| Nov 09 2018 |
3063 |
372.21 |
| Nov 09 2018 |
659 |
282.69 |
| Nov 02 2018 |
436 |
269.42 |
| Nov 02 2018 |
712 |
303.17 |
| Nov 02 2018 |
3063 |
372.21 |
| Nov 02 2018 |
657 |
282.69 |
| Oct 26 2018 |
3064 |
372.21 |
| Oct 26 2018 |
712 |
303.17 |
| Oct 26 2018 |
436 |
269.42 |
| Oct 26 2018 |
657 |
282.69 |
| Oct 19 2018 |
712 |
303.17 |
| Oct 19 2018 |
436 |
269.42 |
| Oct 19 2018 |
3073 |
372.21 |
| Oct 19 2018 |
658 |
282.69 |
| Oct 12 2018 |
437 |
269.42 |
| Oct 12 2018 |
712 |
303.17 |
| Oct 12 2018 |
3075 |
372.21 |
| Oct 12 2018 |
654 |
282.69 |
| Oct 05 2018 |
3086 |
372.21 |
| Oct 05 2018 |
437 |
269.42 |
| Oct 05 2018 |
712 |
303.17 |
| Oct 05 2018 |
655 |
282.69 |
| Sep 28 2018 |
713 |
303.17 |
| Sep 28 2018 |
437 |
269.42 |
| Sep 28 2018 |
3015 |
372.21 |
| Sep 28 2018 |
650 |
282.69 |
| Sep 21 2018 |
708 |
303.17 |
| Sep 21 2018 |
437 |
269.42 |
| Sep 21 2018 |
3004 |
372.21 |
| Sep 21 2018 |
649 |
282.69 |
| Sep 14 2018 |
438 |
269.42 |
| Sep 14 2018 |
711 |
303.17 |
| Sep 14 2018 |
3008 |
372.21 |
| Sep 14 2018 |
651 |
282.69 |
| Sep 07 2018 |
713 |
303.17 |
| Sep 07 2018 |
3034 |
372.21 |
| Sep 07 2018 |
444 |
269.42 |
| Sep 07 2018 |
665 |
282.69 |
| Aug 31 2018 |
3058 |
372.21 |
| Aug 31 2018 |
445 |
269.42 |
| Aug 31 2018 |
751 |
303.17 |
| Aug 31 2018 |
659 |
282.69 |
| Aug 24 2018 |
3051 |
372.21 |
| Aug 24 2018 |
394 |
269.42 |
| Aug 24 2018 |
726 |
303.17 |
| Aug 24 2018 |
616 |
282.69 |
| Aug 17 2018 |
396 |
269.42 |
| Aug 17 2018 |
3065 |
372.21 |
| Aug 17 2018 |
726 |
303.17 |
| Aug 17 2018 |
613 |
282.69 |
| Aug 10 2018 |
399 |
269.42 |
| Aug 10 2018 |
727 |
303.17 |
| Aug 10 2018 |
3122 |
372.21 |
| Aug 10 2018 |
689 |
282.69 |
| Aug 03 2018 |
732 |
303.17 |
| Aug 03 2018 |
386 |
266.89 |
| Aug 03 2018 |
3178 |
372.21 |
| Aug 03 2018 |
568 |
269.42 |
| Jul 27 2018 |
741 |
303.17 |
| Jul 27 2018 |
387 |
266.89 |
| Jul 27 2018 |
3716 |
379.97 |
| Jul 27 2018 |
554 |
266.89 |
| Jul 20 2018 |
391 |
266.89 |
| Jul 20 2018 |
738 |
303.17 |
| Jul 20 2018 |
3698 |
379.97 |
| Jul 20 2018 |
561 |
266.89 |
| Jul 13 2018 |
6418 |
410.49 |
| Jul 13 2018 |
748 |
303.17 |
| Jul 13 2018 |
303 |
272.19 |
| Jul 13 2018 |
513 |
272.19 |
| Jul 06 2018 |
152 |
272.19 |
| Jul 06 2018 |
6218 |
410.49 |
| Jul 06 2018 |
746 |
303.17 |
| Jul 06 2018 |
311 |
272.19 |
| Jun 29 2018 |
3126 |
372.28 |
| Jun 29 2018 |
742 |
303.17 |
| Jun 29 2018 |
267 |
284.65 |
| Jun 29 2018 |
458 |
284.65 |
| Jun 22 2018 |
780 |
303.17 |
| Jun 22 2018 |
487 |
297.24 |
| Jun 22 2018 |
3223 |
372.28 |
| Jun 22 2018 |
712 |
297.24 |
| Jun 15 2018 |
785 |
303.17 |
| Jun 15 2018 |
3253 |
372.28 |
| Jun 15 2018 |
511 |
297.24 |
| Jun 15 2018 |
729 |
297.24 |
| Jun 08 2018 |
537 |
297.24 |
| Jun 08 2018 |
813 |
303.17 |
| Jun 08 2018 |
3284 |
372.28 |
| Jun 08 2018 |
760 |
297.24 |
| Jun 01 2018 |
3544 |
372.28 |
| Jun 01 2018 |
544 |
297.24 |
| Jun 01 2018 |
808 |
303.17 |
| Jun 01 2018 |
957 |
297.24 |
| May 25 2018 |
818 |
303.17 |
| May 25 2018 |
1028 |
315.14 |
| May 25 2018 |
3555 |
372.28 |
| May 25 2018 |
1582 |
315.48 |
| May 18 2018 |
3578 |
372.28 |
| May 18 2018 |
1057 |
315.14 |
| May 18 2018 |
819 |
303.17 |
| May 18 2018 |
1574 |
315.48 |
| May 11 2018 |
815 |
303.17 |
| May 11 2018 |
1055 |
315.14 |
| May 11 2018 |
3589 |
372.28 |
| May 11 2018 |
1624 |
315.48 |
| May 04 2018 |
1107 |
315.14 |
| May 04 2018 |
3664 |
372.28 |
| May 04 2018 |
825 |
303.17 |
| May 04 2018 |
1667 |
315.48 |
| Apr 27 2018 |
862 |
303.17 |
| Apr 27 2018 |
1121 |
315.14 |
| Apr 27 2018 |
1964 |
341.33 |
| Apr 27 2018 |
1482 |
310.61 |
| Apr 20 2018 |
1162 |
315.14 |
| Apr 20 2018 |
863 |
303.17 |
| Apr 20 2018 |
5915 |
399.15 |
| Apr 20 2018 |
1697 |
315.2 |
| Apr 13 2018 |
893 |
305.88 |
| Apr 13 2018 |
5883 |
399.15 |
| Apr 13 2018 |
849 |
303.17 |
| Apr 13 2018 |
2062 |
323.84 |
| Apr 06 2018 |
1018 |
310.59 |
| Apr 06 2018 |
846 |
303.17 |
| Apr 06 2018 |
6024 |
399.15 |
| Apr 06 2018 |
2721 |
336.21 |
| Mar 30 2018 |
831 |
303.17 |
| Mar 30 2018 |
1036 |
310.59 |
| Mar 30 2018 |
6199 |
399.15 |
| Mar 30 2018 |
2761 |
336.21 |
| Mar 23 2018 |
674 |
285.84 |
| Mar 23 2018 |
6874 |
405.22 |
| Mar 23 2018 |
1042 |
310.59 |
| Mar 23 2018 |
2815 |
336.21 |
| Mar 16 2018 |
6840 |
405.22 |
| Mar 16 2018 |
689 |
285.84 |
| Mar 16 2018 |
1041 |
310.59 |
| Mar 16 2018 |
2859 |
336.21 |
| Mar 09 2018 |
459 |
264.69 |
| Mar 09 2018 |
469 |
285.68 |
| Mar 09 2018 |
3740 |
369.16 |
| Mar 09 2018 |
842 |
286.75 |
| Mar 02 2018 |
460 |
264.69 |
| Mar 02 2018 |
472 |
285.68 |
| Mar 02 2018 |
3790 |
369.16 |
| Mar 02 2018 |
969 |
286.75 |
| Feb 23 2018 |
3816 |
369.16 |
| Feb 23 2018 |
468 |
264.69 |
| Feb 23 2018 |
471 |
285.68 |
| Feb 23 2018 |
974 |
286.75 |
| Feb 16 2018 |
457 |
264.69 |
| Feb 16 2018 |
471 |
285.68 |
| Feb 16 2018 |
3838 |
369.16 |
| Feb 16 2018 |
981 |
286.75 |
| Feb 09 2018 |
356 |
278.69 |
| Feb 09 2018 |
458 |
264.69 |
| Feb 09 2018 |
3831 |
369.16 |
| Feb 09 2018 |
765 |
278.69 |
| Feb 02 2018 |
458 |
264.69 |
| Feb 02 2018 |
363 |
278.69 |
| Feb 02 2018 |
3843 |
369.16 |
| Feb 02 2018 |
774 |
278.69 |
| Jan 26 2018 |
458 |
264.69 |
| Jan 26 2018 |
361 |
278.69 |
| Jan 26 2018 |
4098 |
372.79 |
| Jan 26 2018 |
774 |
278.69 |
| Jan 19 2018 |
361 |
278.69 |
| Jan 19 2018 |
458 |
264.69 |
| Jan 19 2018 |
4097 |
372.79 |
| Jan 19 2018 |
774 |
278.69 |
| Jan 12 2018 |
457 |
264.69 |
| Jan 12 2018 |
364 |
278.69 |
| Jan 12 2018 |
4105 |
372.79 |
| Jan 12 2018 |
776 |
278.69 |
| Jan 05 2018 |
4105 |
372.79 |
| Jan 05 2018 |
363 |
278.69 |
| Jan 05 2018 |
457 |
264.69 |
| Jan 05 2018 |
778 |
278.69 |
| Dec 29 2017 |
363 |
278.69 |
| Dec 29 2017 |
458 |
264.69 |
| Dec 29 2017 |
4105 |
372.79 |
| Dec 29 2017 |
778 |
278.69 |
| Dec 22 2017 |
363 |
278.69 |
| Dec 22 2017 |
458 |
264.69 |
| Dec 22 2017 |
4105 |
372.79 |
| Dec 22 2017 |
778 |
278.69 |
| Dec 15 2017 |
4105 |
372.79 |
| Dec 15 2017 |
363 |
278.69 |
| Dec 15 2017 |
458 |
264.69 |
| Dec 15 2017 |
778 |
278.69 |
| Dec 08 2017 |
4105 |
372.79 |
| Dec 08 2017 |
363 |
278.69 |
| Dec 08 2017 |
458 |
264.69 |
| Dec 08 2017 |
778 |
278.69 |
| Dec 01 2017 |
363 |
278.69 |
| Dec 01 2017 |
458 |
264.69 |
| Dec 01 2017 |
4105 |
372.79 |
| Dec 01 2017 |
778 |
278.69 |
| Nov 24 2017 |
4105 |
372.79 |
| Nov 24 2017 |
458 |
264.69 |
| Nov 24 2017 |
363 |
278.69 |
| Nov 24 2017 |
778 |
278.69 |
| Nov 17 2017 |
4105 |
372.79 |
| Nov 17 2017 |
458 |
264.69 |
| Nov 17 2017 |
363 |
278.69 |
| Nov 17 2017 |
778 |
278.69 |
| Nov 10 2017 |
458 |
264.69 |
| Nov 10 2017 |
363 |
278.69 |
| Nov 10 2017 |
4110 |
372.79 |
| Nov 10 2017 |
778 |
278.69 |
| Nov 03 2017 |
363 |
278.69 |
| Nov 03 2017 |
458 |
264.69 |
| Nov 03 2017 |
4110 |
372.79 |
| Nov 03 2017 |
778 |
278.69 |
| Oct 27 2017 |
4145 |
372.79 |
| Oct 27 2017 |
363 |
278.69 |
| Oct 27 2017 |
458 |
264.69 |
| Oct 27 2017 |
781 |
278.69 |
| Oct 20 2017 |
458 |
264.69 |
| Oct 20 2017 |
365 |
278.69 |
| Oct 20 2017 |
4119 |
372.79 |
| Oct 20 2017 |
779 |
278.69 |
| Oct 13 2017 |
365 |
278.69 |
| Oct 13 2017 |
458 |
264.69 |
| Oct 13 2017 |
4137 |
372.79 |
| Oct 13 2017 |
779 |
278.69 |
| Oct 06 2017 |
458 |
264.69 |
| Oct 06 2017 |
365 |
278.69 |
| Oct 06 2017 |
4139 |
372.79 |
| Oct 06 2017 |
779 |
278.69 |
| Sep 29 2017 |
4138 |
372.79 |
| Sep 29 2017 |
365 |
278.69 |
| Sep 29 2017 |
458 |
264.69 |
| Sep 29 2017 |
780 |
278.69 |
| Sep 22 2017 |
365 |
278.69 |
| Sep 22 2017 |
458 |
264.69 |
| Sep 22 2017 |
4206 |
372.79 |
| Sep 22 2017 |
785 |
278.69 |
| Sep 15 2017 |
371 |
278.69 |
| Sep 15 2017 |
455 |
264.69 |
| Sep 15 2017 |
4228 |
372.79 |
| Sep 15 2017 |
793 |
278.69 |
| Sep 08 2017 |
4197 |
372.79 |
| Sep 08 2017 |
389 |
278.69 |
| Sep 08 2017 |
449 |
264.69 |
| Sep 08 2017 |
803 |
278.69 |
| Sep 01 2017 |
401 |
278.69 |
| Sep 01 2017 |
454 |
264.69 |
| Sep 01 2017 |
4186 |
372.79 |
| Sep 01 2017 |
747 |
278.69 |
| Aug 25 2017 |
452 |
264.69 |
| Aug 25 2017 |
399 |
278.69 |
| Aug 25 2017 |
4532 |
372.79 |
| Aug 25 2017 |
750 |
278.69 |
| Aug 18 2017 |
474 |
264.69 |
| Aug 18 2017 |
402 |
278.69 |
| Aug 18 2017 |
4549 |
372.79 |
| Aug 18 2017 |
760 |
278.69 |
| Aug 11 2017 |
401 |
278.69 |
| Aug 11 2017 |
471 |
264.69 |
| Aug 11 2017 |
4578 |
372.79 |
| Aug 11 2017 |
781 |
278.69 |
| Aug 04 2017 |
408 |
278.69 |
| Aug 04 2017 |
482 |
264.69 |
| Aug 04 2017 |
4596 |
372.79 |
| Aug 04 2017 |
781 |
278.69 |
| Jul 28 2017 |
481 |
264.69 |
| Jul 28 2017 |
409 |
278.69 |
| Jul 28 2017 |
4658 |
372.79 |
| Jul 28 2017 |
792 |
278.69 |
| Jul 21 2017 |
7205 |
399.39 |
| Jul 21 2017 |
494 |
264.69 |
| Jul 21 2017 |
1092 |
307.04 |
| Jul 21 2017 |
2383 |
314.73 |
| Jul 14 2017 |
544 |
264.69 |
| Jul 14 2017 |
1114 |
307.04 |
| Jul 14 2017 |
7244 |
399.39 |
| Jul 14 2017 |
2402 |
314.73 |
| Jul 07 2017 |
1119 |
307.04 |
| Jul 07 2017 |
553 |
264.69 |
| Jul 07 2017 |
7278 |
399.39 |
| Jul 07 2017 |
2431 |
314.73 |
| Jun 30 2017 |
5199 |
377.08 |
| Jun 30 2017 |
1130 |
307.04 |
| Jun 30 2017 |
548 |
264.69 |
| Jun 30 2017 |
2433 |
314.73 |
| Jun 23 2017 |
5326 |
377.08 |
| Jun 23 2017 |
1576 |
307.04 |
| Jun 23 2017 |
478 |
256.97 |
| Jun 23 2017 |
2421 |
314.73 |
| Jun 16 2017 |
1651 |
307.04 |
| Jun 16 2017 |
479 |
256.97 |
| Jun 16 2017 |
5330 |
377.08 |
| Jun 16 2017 |
2434 |
314.73 |
| Jun 09 2017 |
5194 |
377.08 |
| Jun 09 2017 |
470 |
256.97 |
| Jun 09 2017 |
1705 |
307.04 |
| Jun 09 2017 |
2292 |
314.73 |
| Jun 02 2017 |
4119 |
360.13 |
| Jun 02 2017 |
468 |
256.97 |
| Jun 02 2017 |
1720 |
307.04 |
| Jun 02 2017 |
2413 |
314.73 |
| May 26 2017 |
476 |
256.97 |
| May 26 2017 |
2148 |
316.24 |
| May 26 2017 |
4144 |
360.13 |
| May 26 2017 |
2794 |
320.32 |
| May 19 2017 |
613 |
268.51 |
| May 19 2017 |
2145 |
316.24 |
| May 19 2017 |
4234 |
360.13 |
| May 19 2017 |
2833 |
320.32 |
| May 12 2017 |
4283 |
360.13 |
| May 12 2017 |
2204 |
316.24 |
| May 12 2017 |
623 |
268.51 |
| May 12 2017 |
2831 |
320.32 |
| May 05 2017 |
687 |
268.51 |
| May 05 2017 |
2231 |
316.24 |
| May 05 2017 |
4307 |
360.13 |
| May 05 2017 |
2885 |
320.32 |
| Apr 28 2017 |
2115 |
315.49 |
| Apr 28 2017 |
687 |
268.51 |
| Apr 28 2017 |
4306 |
360.13 |
| Apr 28 2017 |
2909 |
320.39 |
| Apr 21 2017 |
2215 |
315.49 |
| Apr 21 2017 |
695 |
268.51 |
| Apr 21 2017 |
4401 |
360.13 |
| Apr 21 2017 |
2941 |
320.39 |
| Apr 14 2017 |
4444 |
360.13 |
| Apr 14 2017 |
724 |
268.51 |
| Apr 14 2017 |
2923 |
328.39 |
| Apr 14 2017 |
3636 |
329.37 |
| Apr 07 2017 |
2986 |
328.39 |
| Apr 07 2017 |
723 |
268.51 |
| Apr 07 2017 |
4410 |
360.13 |
| Apr 07 2017 |
3509 |
329.37 |
| Mar 31 2017 |
738 |
268.51 |
| Mar 31 2017 |
3071 |
328.39 |
| Mar 31 2017 |
4460 |
360.13 |
| Mar 31 2017 |
3580 |
329.37 |
| Mar 24 2017 |
3289 |
342.79 |
| Mar 24 2017 |
723 |
268.51 |
| Mar 24 2017 |
3326 |
333.35 |
| Mar 24 2017 |
2349 |
311.49 |
| Mar 17 2017 |
727 |
268.51 |
| Mar 17 2017 |
3384 |
333.35 |
| Mar 17 2017 |
3326 |
342.79 |
| Mar 17 2017 |
2359 |
311.49 |
| Mar 10 2017 |
3999 |
342.13 |
| Mar 10 2017 |
758 |
271.05 |
| Mar 10 2017 |
2610 |
328.73 |
| Mar 10 2017 |
2877 |
319.17 |
| Mar 03 2017 |
3966 |
342.13 |
| Mar 03 2017 |
609 |
260.86 |
| Mar 03 2017 |
3754 |
349.08 |
| Mar 03 2017 |
2092 |
306.19 |
| Feb 24 2017 |
795 |
273.45 |
| Feb 24 2017 |
3962 |
342.13 |
| Feb 24 2017 |
2497 |
325.98 |
| Feb 24 2017 |
2111 |
306.19 |
| Feb 17 2017 |
795 |
273.45 |
| Feb 17 2017 |
3046 |
329.68 |
| Feb 17 2017 |
2509 |
325.98 |
| Feb 17 2017 |
2131 |
306.19 |
| Feb 10 2017 |
2435 |
318.32 |
| Feb 10 2017 |
558 |
256.87 |
| Feb 10 2017 |
2489 |
325.05 |
| Feb 10 2017 |
2143 |
306.19 |
| Feb 03 2017 |
2504 |
325.05 |
| Feb 03 2017 |
2438 |
318.32 |
| Feb 03 2017 |
560 |
256.87 |
| Feb 03 2017 |
2146 |
306.19 |
| Jan 27 2017 |
561 |
256.87 |
| Jan 27 2017 |
2450 |
318.32 |
| Jan 27 2017 |
1461 |
303.79 |
| Jan 27 2017 |
2160 |
306.19 |
| Jan 20 2017 |
560 |
256.87 |
| Jan 20 2017 |
1714 |
302.91 |
| Jan 20 2017 |
1458 |
303.79 |
| Jan 20 2017 |
2157 |
306.19 |
| Jan 13 2017 |
1465 |
303.79 |
| Jan 13 2017 |
560 |
256.87 |
| Jan 13 2017 |
1714 |
302.91 |
| Jan 13 2017 |
2158 |
306.19 |
| Jan 06 2017 |
1465 |
303.79 |
| Jan 06 2017 |
1714 |
302.91 |
| Jan 06 2017 |
560 |
256.87 |
| Jan 06 2017 |
2158 |
306.19 |
| Dec 30 2016 |
1717 |
302.91 |
| Dec 30 2016 |
561 |
256.87 |
| Dec 30 2016 |
1465 |
303.79 |
| Dec 30 2016 |
2160 |
306.19 |
| Dec 23 2016 |
1465 |
303.79 |
| Dec 23 2016 |
1717 |
302.91 |
| Dec 23 2016 |
561 |
256.87 |
| Dec 23 2016 |
2160 |
306.19 |
| Dec 16 2016 |
1465 |
303.79 |
| Dec 16 2016 |
561 |
256.87 |
| Dec 16 2016 |
1715 |
302.91 |
| Dec 16 2016 |
2159 |
306.19 |
| Dec 09 2016 |
561 |
256.87 |
| Dec 09 2016 |
1714 |
302.91 |
| Dec 09 2016 |
1465 |
303.79 |
| Dec 09 2016 |
2159 |
306.19 |
| Dec 02 2016 |
1714 |
302.91 |
| Dec 02 2016 |
561 |
256.87 |
| Dec 02 2016 |
1465 |
303.79 |
| Dec 02 2016 |
2159 |
306.19 |
| Nov 25 2016 |
1465 |
303.79 |
| Nov 25 2016 |
561 |
256.87 |
| Nov 25 2016 |
1714 |
302.91 |
| Nov 25 2016 |
2157 |
306.19 |
| Nov 18 2016 |
561 |
256.87 |
| Nov 18 2016 |
1714 |
302.91 |
| Nov 18 2016 |
1465 |
303.79 |
| Nov 18 2016 |
2157 |
306.19 |
| Nov 11 2016 |
1714 |
302.91 |
| Nov 11 2016 |
561 |
256.87 |
| Nov 11 2016 |
1467 |
303.79 |
| Nov 11 2016 |
2158 |
306.19 |
| Nov 04 2016 |
561 |
256.87 |
| Nov 04 2016 |
1714 |
302.91 |
| Nov 04 2016 |
1467 |
303.79 |
| Nov 04 2016 |
2158 |
306.19 |
| Oct 28 2016 |
1465 |
303.79 |
| Oct 28 2016 |
561 |
256.87 |
| Oct 28 2016 |
1714 |
302.91 |
| Oct 28 2016 |
2154 |
306.19 |
| Oct 21 2016 |
561 |
256.87 |
| Oct 21 2016 |
1718 |
302.91 |
| Oct 21 2016 |
1468 |
303.79 |
| Oct 21 2016 |
2156 |
306.19 |
| Oct 14 2016 |
1725 |
302.91 |
| Oct 14 2016 |
560 |
256.87 |
| Oct 14 2016 |
1469 |
303.79 |
| Oct 14 2016 |
2166 |
306.19 |
| Oct 07 2016 |
1471 |
303.79 |
| Oct 07 2016 |
1725 |
302.91 |
| Oct 07 2016 |
560 |
256.87 |
| Oct 07 2016 |
2168 |
306.19 |
| Sep 30 2016 |
575 |
256.87 |
| Sep 30 2016 |
1729 |
302.91 |
| Sep 30 2016 |
1472 |
303.79 |
| Sep 30 2016 |
2169 |
306.19 |
| Sep 23 2016 |
575 |
256.87 |
| Sep 23 2016 |
1728 |
302.91 |
| Sep 23 2016 |
1463 |
303.79 |
| Sep 23 2016 |
2159 |
306.19 |
| Sep 16 2016 |
576 |
256.87 |
| Sep 16 2016 |
1746 |
302.91 |
| Sep 16 2016 |
1461 |
303.79 |
| Sep 16 2016 |
2182 |
306.19 |
| Sep 09 2016 |
590 |
256.87 |
| Sep 09 2016 |
1783 |
302.91 |
| Sep 09 2016 |
1483 |
303.79 |
| Sep 09 2016 |
2258 |
306.19 |
| Sep 02 2016 |
609 |
256.87 |
| Sep 02 2016 |
1817 |
302.91 |
| Sep 02 2016 |
1492 |
303.79 |
| Sep 02 2016 |
2291 |
306.19 |
| Aug 26 2016 |
1830 |
302.91 |
| Aug 26 2016 |
618 |
256.87 |
| Aug 26 2016 |
1347 |
303.79 |
| Aug 26 2016 |
2144 |
306.19 |
| Aug 19 2016 |
1348 |
303.79 |
| Aug 19 2016 |
1838 |
302.91 |
| Aug 19 2016 |
627 |
256.87 |
| Aug 19 2016 |
2141 |
306.19 |
| Aug 12 2016 |
807 |
256.87 |
| Aug 12 2016 |
2321 |
311.81 |
| Aug 12 2016 |
1350 |
303.79 |
| Aug 12 2016 |
1462 |
278.83 |
| Aug 05 2016 |
2349 |
311.81 |
| Aug 05 2016 |
805 |
256.87 |
| Aug 05 2016 |
1419 |
303.79 |
| Aug 05 2016 |
1548 |
278.83 |
| Jul 29 2016 |
1362 |
303.79 |
| Jul 29 2016 |
795 |
256.87 |
| Jul 29 2016 |
2356 |
311.81 |
| Jul 29 2016 |
1527 |
278.83 |
| Jul 22 2016 |
1426 |
303.79 |
| Jul 22 2016 |
832 |
256.87 |
| Jul 22 2016 |
2437 |
311.81 |
| Jul 22 2016 |
1573 |
278.83 |
| Jun 22 2016 |
1993 |
316.03 |
| Jun 22 2016 |
2544 |
311.81 |
| Jun 22 2016 |
873 |
257.23 |
| Jun 22 2016 |
1808 |
276.58 |
| Jun 15 2016 |
2038 |
316.03 |
| Jun 15 2016 |
2596 |
311.81 |
| Jun 15 2016 |
885 |
257.23 |
| Jun 15 2016 |
1840 |
276.58 |
| Jun 08 2016 |
2640 |
311.81 |
| Jun 08 2016 |
891 |
257.23 |
| Jun 08 2016 |
2015 |
316.03 |
| Jun 08 2016 |
1824 |
276.58 |
| Jun 01 2016 |
967 |
257.23 |
| Jun 01 2016 |
2670 |
311.81 |
| Jun 01 2016 |
2938 |
332.76 |
| Jun 01 2016 |
2278 |
282.87 |
| May 25 2016 |
3274 |
322.1 |
| May 25 2016 |
1031 |
259.58 |
| May 25 2016 |
2969 |
332.76 |
| May 25 2016 |
2530 |
287.05 |
| May 18 2016 |
1162 |
266.39 |
| May 18 2016 |
3035 |
317.71 |
| May 18 2016 |
2991 |
332.76 |
| May 18 2016 |
2547 |
287.05 |
| May 11 2016 |
2991 |
332.76 |
| May 11 2016 |
3056 |
317.71 |
| May 11 2016 |
1088 |
266.39 |
| May 11 2016 |
2573 |
287.05 |
| May 04 2016 |
1107 |
266.39 |
| May 04 2016 |
3368 |
323.42 |
| May 04 2016 |
2977 |
332.76 |
| May 04 2016 |
2126 |
279.51 |
| Apr 27 2016 |
3503 |
323.42 |
| Apr 27 2016 |
1181 |
266.39 |
| Apr 27 2016 |
3103 |
332.76 |
| Apr 27 2016 |
2162 |
279.51 |
| Apr 20 2016 |
3155 |
332.76 |
| Apr 20 2016 |
1219 |
266.39 |
| Apr 20 2016 |
3567 |
323.42 |
| Apr 20 2016 |
2244 |
279.51 |
| Apr 13 2016 |
3516 |
323.42 |
| Apr 13 2016 |
1240 |
266.39 |
| Apr 13 2016 |
3291 |
332.76 |
| Apr 13 2016 |
2258 |
279.51 |
| Apr 06 2016 |
3349 |
332.76 |
| Apr 06 2016 |
3560 |
323.42 |
| Apr 06 2016 |
1263 |
266.39 |
| Apr 06 2016 |
2286 |
279.51 |
| Mar 30 2016 |
3292 |
332.76 |
| Mar 30 2016 |
3518 |
323.42 |
| Mar 30 2016 |
1256 |
266.39 |
| Mar 30 2016 |
2281 |
279.51 |
| Mar 23 2016 |
1272 |
266.39 |
| Mar 23 2016 |
3532 |
323.42 |
| Mar 23 2016 |
3409 |
332.76 |
| Mar 23 2016 |
2314 |
279.51 |
| Mar 16 2016 |
1484 |
275.42 |
| Mar 16 2016 |
3468 |
323.42 |
| Mar 16 2016 |
4768 |
351.76 |
| Mar 16 2016 |
2517 |
283.93 |
| Mar 09 2016 |
1503 |
275.42 |
| Mar 09 2016 |
3460 |
323.42 |
| Mar 09 2016 |
4774 |
351.76 |
| Mar 09 2016 |
2540 |
283.93 |
| Mar 02 2016 |
4740 |
351.76 |
| Mar 02 2016 |
1507 |
275.42 |
| Mar 02 2016 |
3439 |
323.42 |
| Mar 02 2016 |
2516 |
283.93 |
| Feb 24 2016 |
1334 |
268.49 |
| Feb 24 2016 |
7381 |
375.62 |
| Feb 24 2016 |
9966 |
407.35 |
| Feb 24 2016 |
2725 |
287.76 |
| Feb 17 2016 |
7418 |
375.62 |
| Feb 17 2016 |
1334 |
268.49 |
| Feb 17 2016 |
10103 |
407.35 |
| Feb 17 2016 |
2753 |
287.76 |
| Feb 10 2016 |
11711 |
422.17 |
| Feb 10 2016 |
1775 |
285.87 |
| Feb 10 2016 |
6031 |
359.55 |
| Feb 10 2016 |
2784 |
287.76 |
| Feb 03 2016 |
5192 |
348.45 |
| Feb 03 2016 |
1777 |
285.87 |
| Feb 03 2016 |
17653 |
474.54 |
| Feb 03 2016 |
3978 |
306.14 |
| Jan 27 2016 |
6667 |
366.58 |
| Jan 27 2016 |
1777 |
285.87 |
| Jan 27 2016 |
16094 |
459.76 |
| Jan 27 2016 |
4665 |
314.95 |
| Jan 20 2016 |
4890 |
344.02 |
| Jan 20 2016 |
1777 |
285.87 |
| Jan 20 2016 |
13152 |
433.84 |
| Jan 20 2016 |
4671 |
314.95 |
| Jan 13 2016 |
13161 |
433.84 |
| Jan 13 2016 |
4345 |
336.58 |
| Jan 13 2016 |
1777 |
285.87 |
| Jan 13 2016 |
4672 |
314.95 |
| Jan 06 2016 |
1777 |
285.87 |
| Jan 06 2016 |
4351 |
336.58 |
| Jan 06 2016 |
13161 |
433.84 |
| Jan 06 2016 |
4673 |
314.95 |
| Dec 30 2015 |
4354 |
336.58 |
| Dec 30 2015 |
1777 |
285.87 |
| Dec 30 2015 |
13161 |
433.84 |
| Dec 30 2015 |
4674 |
314.95 |
| Dec 23 2015 |
4354 |
336.58 |
| Dec 23 2015 |
1777 |
285.87 |
| Dec 23 2015 |
13161 |
433.84 |
| Dec 23 2015 |
4674 |
314.95 |
| Dec 16 2015 |
1777 |
285.87 |
| Dec 16 2015 |
4354 |
336.58 |
| Dec 16 2015 |
13161 |
433.84 |
| Dec 16 2015 |
4674 |
314.95 |
| Dec 09 2015 |
1777 |
285.87 |
| Dec 09 2015 |
4356 |
336.58 |
| Dec 09 2015 |
13160 |
433.84 |
| Dec 09 2015 |
4676 |
314.95 |
| Dec 02 2015 |
4357 |
336.58 |
| Dec 02 2015 |
1777 |
285.87 |
| Dec 02 2015 |
13161 |
433.84 |
| Dec 02 2015 |
4676 |
314.95 |
| Nov 25 2015 |
13161 |
433.84 |
| Nov 25 2015 |
4357 |
336.58 |
| Nov 25 2015 |
1777 |
285.87 |
| Nov 25 2015 |
4676 |
314.95 |
| Nov 18 2015 |
1777 |
285.87 |
| Nov 18 2015 |
4357 |
336.58 |
| Nov 18 2015 |
13160 |
433.84 |
| Nov 18 2015 |
4676 |
314.95 |
| Nov 11 2015 |
1777 |
285.87 |
| Nov 11 2015 |
4357 |
336.58 |
| Nov 11 2015 |
13142 |
433.84 |
| Nov 11 2015 |
4676 |
314.95 |
| Nov 04 2015 |
13142 |
433.84 |
| Nov 04 2015 |
1777 |
285.87 |
| Nov 04 2015 |
4357 |
336.58 |
| Nov 04 2015 |
4676 |
314.95 |
| Oct 28 2015 |
4349 |
336.58 |
| Oct 28 2015 |
1780 |
285.87 |
| Oct 28 2015 |
13144 |
433.84 |
| Oct 28 2015 |
4669 |
314.95 |
| Oct 21 2015 |
13098 |
433.84 |
| Oct 21 2015 |
1781 |
285.87 |
| Oct 21 2015 |
4354 |
336.58 |
| Oct 21 2015 |
4676 |
314.95 |
| Oct 14 2015 |
13096 |
433.84 |
| Oct 14 2015 |
4355 |
336.58 |
| Oct 14 2015 |
1781 |
285.87 |
| Oct 14 2015 |
4676 |
314.95 |
| Oct 07 2015 |
4355 |
336.58 |
| Oct 07 2015 |
1781 |
285.87 |
| Oct 07 2015 |
13122 |
433.84 |
| Oct 07 2015 |
4673 |
314.95 |
| Sep 30 2015 |
4358 |
336.58 |
| Sep 30 2015 |
1776 |
285.87 |
| Sep 30 2015 |
13133 |
433.84 |
| Sep 30 2015 |
4673 |
314.95 |
| Sep 23 2015 |
1792 |
285.87 |
| Sep 23 2015 |
4367 |
336.58 |
| Sep 23 2015 |
13205 |
433.84 |
| Sep 23 2015 |
4700 |
314.95 |
| Sep 16 2015 |
13091 |
433.84 |
| Sep 16 2015 |
4376 |
336.58 |
| Sep 16 2015 |
1791 |
285.87 |
| Sep 16 2015 |
4715 |
314.95 |
| Sep 09 2015 |
1794 |
285.87 |
| Sep 09 2015 |
4378 |
336.58 |
| Sep 09 2015 |
13054 |
433.84 |
| Sep 09 2015 |
4720 |
314.95 |
| Sep 02 2015 |
1777 |
285.87 |
| Sep 02 2015 |
4345 |
336.58 |
| Sep 02 2015 |
13109 |
433.84 |
| Sep 02 2015 |
4702 |
314.95 |
| Aug 26 2015 |
13263 |
433.84 |
| Aug 26 2015 |
4456 |
336.58 |
| Aug 26 2015 |
1818 |
285.87 |
| Aug 26 2015 |
4785 |
314.95 |
| Aug 19 2015 |
4462 |
336.58 |
| Aug 19 2015 |
1818 |
285.87 |
| Aug 19 2015 |
13474 |
433.84 |
| Aug 19 2015 |
4868 |
314.95 |
| Aug 12 2015 |
4482 |
336.58 |
| Aug 12 2015 |
1835 |
285.87 |
| Aug 12 2015 |
13462 |
433.84 |
| Aug 12 2015 |
4886 |
314.95 |
| Aug 05 2015 |
4485 |
336.58 |
| Aug 05 2015 |
1845 |
285.87 |
| Aug 05 2015 |
13518 |
433.84 |
| Aug 05 2015 |
4900 |
314.95 |
| Jul 29 2015 |
12059 |
420.81 |
| Jul 29 2015 |
4559 |
336.58 |
| Jul 29 2015 |
2535 |
307.14 |
| Jul 29 2015 |
6458 |
331.61 |
| Jul 22 2015 |
4546 |
336.58 |
| Jul 22 2015 |
2540 |
307.14 |
| Jul 22 2015 |
12093 |
420.81 |
| Jul 22 2015 |
6434 |
331.61 |
| Jul 15 2015 |
4624 |
336.58 |
| Jul 15 2015 |
2617 |
307.14 |
| Jul 15 2015 |
12319 |
420.81 |
| Jul 15 2015 |
6555 |
331.61 |
| Jul 08 2015 |
2670 |
307.14 |
| Jul 08 2015 |
4649 |
336.58 |
| Jul 08 2015 |
12404 |
420.81 |
| Jul 08 2015 |
6654 |
331.61 |
| Jul 01 2015 |
4714 |
336.58 |
| Jul 01 2015 |
2306 |
296.55 |
| Jul 01 2015 |
10032 |
399.19 |
| Jul 01 2015 |
6694 |
331.61 |
| Jun 24 2015 |
2309 |
296.55 |
| Jun 24 2015 |
4800 |
336.58 |
| Jun 24 2015 |
10046 |
399.19 |
| Jun 24 2015 |
6758 |
331.61 |
| Jun 17 2015 |
2960 |
312.72 |
| Jun 17 2015 |
4838 |
336.58 |
| Jun 17 2015 |
7417 |
373.28 |
| Jun 17 2015 |
6868 |
331.61 |
| Jun 10 2015 |
7448 |
373.28 |
| Jun 10 2015 |
2913 |
312.72 |
| Jun 10 2015 |
4878 |
336.58 |
| Jun 10 2015 |
6779 |
331.61 |
| Jun 03 2015 |
4697 |
333.73 |
| Jun 03 2015 |
2903 |
312.72 |
| Jun 03 2015 |
7578 |
373.28 |
| Jun 03 2015 |
7053 |
333.01 |
| May 27 2015 |
2910 |
312.72 |
| May 27 2015 |
4696 |
333.73 |
| May 27 2015 |
7543 |
373.28 |
| May 27 2015 |
7038 |
333.01 |
| May 20 2015 |
7630 |
373.28 |
| May 20 2015 |
3134 |
319.08 |
| May 20 2015 |
4753 |
333.73 |
| May 20 2015 |
7708 |
338.91 |
| May 13 2015 |
4745 |
333.73 |
| May 13 2015 |
3134 |
319.08 |
| May 13 2015 |
7689 |
373.28 |
| May 13 2015 |
7751 |
338.91 |
| May 06 2015 |
2966 |
319.08 |
| May 06 2015 |
7567 |
373.28 |
| May 06 2015 |
4572 |
333.73 |
| May 06 2015 |
7565 |
338.91 |
| Apr 29 2015 |
4675 |
333.73 |
| Apr 29 2015 |
3054 |
319.08 |
| Apr 29 2015 |
7635 |
373.28 |
| Apr 29 2015 |
7360 |
336.1 |
| Apr 22 2015 |
7703 |
373.28 |
| Apr 22 2015 |
4697 |
333.73 |
| Apr 22 2015 |
3069 |
319.08 |
| Apr 22 2015 |
7402 |
336.1 |
| Apr 15 2015 |
3049 |
319.08 |
| Apr 15 2015 |
4715 |
333.73 |
| Apr 15 2015 |
7667 |
373.28 |
| Apr 15 2015 |
7452 |
336.1 |
| Apr 08 2015 |
7654 |
373.28 |
| Apr 08 2015 |
4804 |
333.73 |
| Apr 08 2015 |
3050 |
319.08 |
| Apr 08 2015 |
7494 |
336.1 |
| Apr 01 2015 |
3031 |
319.08 |
| Apr 01 2015 |
4894 |
333.73 |
| Apr 01 2015 |
7750 |
373.28 |
| Apr 01 2015 |
7601 |
336.1 |
| Mar 25 2015 |
4841 |
333.73 |
| Mar 25 2015 |
7449 |
373.28 |
| Mar 25 2015 |
3311 |
326.44 |
| Mar 25 2015 |
7414 |
336.1 |
| Mar 18 2015 |
4893 |
334.49 |
| Mar 18 2015 |
3250 |
326.44 |
| Mar 18 2015 |
7237 |
373.28 |
| Mar 18 2015 |
6852 |
331.5 |
| Mar 11 2015 |
7407 |
373.28 |
| Mar 11 2015 |
4932 |
334.49 |
| Mar 11 2015 |
3329 |
326.44 |
| Mar 11 2015 |
7131 |
331.5 |
| Mar 04 2015 |
3361 |
326.44 |
| Mar 04 2015 |
5016 |
334.49 |
| Mar 04 2015 |
7523 |
373.28 |
| Mar 04 2015 |
7206 |
331.5 |
| Feb 25 2015 |
7569 |
373.28 |
| Feb 25 2015 |
3402 |
328.37 |
| Feb 25 2015 |
5152 |
336.54 |
| Feb 25 2015 |
5716 |
315.67 |
| Feb 18 2015 |
7650 |
373.28 |
| Feb 18 2015 |
3421 |
328.37 |
| Feb 18 2015 |
5196 |
336.54 |
| Feb 18 2015 |
5795 |
315.67 |
| Feb 11 2015 |
6200 |
356.54 |
| Feb 11 2015 |
5199 |
336.54 |
| Feb 11 2015 |
3442 |
328.37 |
| Feb 11 2015 |
5821 |
315.67 |
| Feb 04 2015 |
6426 |
352.33 |
| Feb 04 2015 |
3442 |
328.37 |
| Feb 04 2015 |
6223 |
356.54 |
| Feb 04 2015 |
5610 |
312.88 |
| Jan 28 2015 |
3442 |
328.37 |
| Jan 28 2015 |
11387 |
405.51 |
| Jan 28 2015 |
6180 |
355.65 |
| Jan 28 2015 |
7045 |
328.29 |
| Jan 21 2015 |
3443 |
328.37 |
| Jan 21 2015 |
13581 |
428.13 |
| Jan 21 2015 |
6191 |
355.65 |
| Jan 21 2015 |
7669 |
334.18 |
| Jan 14 2015 |
6197 |
355.65 |
| Jan 14 2015 |
3443 |
328.37 |
| Jan 14 2015 |
13580 |
428.13 |
| Jan 14 2015 |
7679 |
334.18 |
| Jan 07 2015 |
6197 |
355.65 |
| Jan 07 2015 |
13551 |
428.13 |
| Jan 07 2015 |
3443 |
328.37 |
| Jan 07 2015 |
7674 |
334.18 |
| Dec 31 2014 |
13552 |
428.13 |
| Dec 31 2014 |
6197 |
355.65 |
| Dec 31 2014 |
3449 |
328.37 |
| Dec 31 2014 |
7674 |
334.18 |
| Dec 24 2014 |
6197 |
355.65 |
| Dec 24 2014 |
13552 |
428.13 |
| Dec 24 2014 |
3449 |
328.37 |
| Dec 24 2014 |
7674 |
334.18 |
| Dec 17 2014 |
3449 |
328.37 |
| Dec 17 2014 |
13538 |
428.13 |
| Dec 17 2014 |
6197 |
355.65 |
| Dec 17 2014 |
7675 |
334.18 |
| Dec 10 2014 |
3449 |
328.37 |
| Dec 10 2014 |
13538 |
428.13 |
| Dec 10 2014 |
6197 |
355.65 |
| Dec 10 2014 |
7675 |
334.18 |
| Dec 03 2014 |
3450 |
328.37 |
| Dec 03 2014 |
13538 |
428.13 |
| Dec 03 2014 |
6197 |
355.65 |
| Dec 03 2014 |
7675 |
334.18 |
| Nov 26 2014 |
6197 |
355.65 |
| Nov 26 2014 |
13538 |
428.13 |
| Nov 26 2014 |
3450 |
328.37 |
| Nov 26 2014 |
7675 |
334.18 |
| Nov 19 2014 |
3450 |
328.37 |
| Nov 19 2014 |
13538 |
428.13 |
| Nov 19 2014 |
6197 |
355.65 |
| Nov 19 2014 |
7675 |
334.18 |
| Nov 12 2014 |
13538 |
428.13 |
| Nov 12 2014 |
3450 |
328.37 |
| Nov 12 2014 |
6197 |
355.65 |
| Nov 12 2014 |
7675 |
334.18 |
| Nov 05 2014 |
6197 |
355.65 |
| Nov 05 2014 |
3450 |
328.37 |
| Nov 05 2014 |
13538 |
428.13 |
| Nov 05 2014 |
7675 |
334.18 |
| Oct 29 2014 |
6196 |
355.65 |
| Oct 29 2014 |
13538 |
428.13 |
| Oct 29 2014 |
3450 |
328.37 |
| Oct 29 2014 |
7675 |
334.18 |
| Oct 22 2014 |
3449 |
328.37 |
| Oct 22 2014 |
13493 |
428.13 |
| Oct 22 2014 |
6186 |
355.65 |
| Oct 22 2014 |
7688 |
334.18 |
| Oct 15 2014 |
6174 |
355.65 |
| Oct 15 2014 |
13477 |
428.13 |
| Oct 15 2014 |
3449 |
328.37 |
| Oct 15 2014 |
7683 |
334.18 |
| Oct 08 2014 |
6180 |
355.65 |
| Oct 08 2014 |
13457 |
428.13 |
| Oct 08 2014 |
3450 |
328.37 |
| Oct 08 2014 |
7687 |
334.18 |
| Oct 01 2014 |
13481 |
428.13 |
| Oct 01 2014 |
3445 |
328.37 |
| Oct 01 2014 |
6185 |
355.65 |
| Oct 01 2014 |
7695 |
334.18 |
| Sep 24 2014 |
3425 |
328.37 |
| Sep 24 2014 |
13443 |
428.13 |
| Sep 24 2014 |
6201 |
355.65 |
| Sep 24 2014 |
7684 |
334.18 |
| Sep 17 2014 |
6161 |
355.65 |
| Sep 17 2014 |
3417 |
328.37 |
| Sep 17 2014 |
13504 |
428.13 |
| Sep 17 2014 |
7695 |
334.18 |
| Sep 10 2014 |
3414 |
328.37 |
| Sep 10 2014 |
13388 |
428.13 |
| Sep 10 2014 |
6177 |
355.65 |
| Sep 10 2014 |
7683 |
334.18 |
| Sep 03 2014 |
3414 |
328.37 |
| Sep 03 2014 |
13379 |
428.13 |
| Sep 03 2014 |
6182 |
355.65 |
| Sep 03 2014 |
7712 |
334.18 |
| Aug 27 2014 |
13501 |
428.13 |
| Aug 27 2014 |
3355 |
328.37 |
| Aug 27 2014 |
6094 |
355.65 |
| Aug 27 2014 |
7698 |
334.18 |
| Aug 20 2014 |
6090 |
355.65 |
| Aug 20 2014 |
13452 |
428.13 |
| Aug 20 2014 |
3349 |
328.37 |
| Aug 20 2014 |
7715 |
334.18 |
| Aug 13 2014 |
3398 |
328.37 |
| Aug 13 2014 |
13495 |
428.13 |
| Aug 13 2014 |
6084 |
355.65 |
| Aug 13 2014 |
7769 |
334.18 |
| Aug 06 2014 |
3375 |
328.37 |
| Aug 06 2014 |
13527 |
428.13 |
| Aug 06 2014 |
6162 |
355.65 |
| Aug 06 2014 |
7783 |
334.18 |
| Jul 30 2014 |
8670 |
382.52 |
| Jul 30 2014 |
17500 |
470.08 |
| Jul 30 2014 |
2892 |
311.95 |
| Jul 30 2014 |
8045 |
336.08 |
| Jul 23 2014 |
17272 |
470.08 |
| Jul 23 2014 |
2833 |
311.95 |
| Jul 23 2014 |
8662 |
382.52 |
| Jul 23 2014 |
8079 |
336.08 |
| Jul 16 2014 |
17242 |
470.08 |
| Jul 16 2014 |
2897 |
311.95 |
| Jul 16 2014 |
8744 |
382.52 |
| Jul 16 2014 |
8041 |
336.08 |
| Jul 09 2014 |
4110 |
348.52 |
| Jul 09 2014 |
17417 |
470.08 |
| Jul 09 2014 |
8778 |
382.52 |
| Jul 09 2014 |
8888 |
344.83 |
| Jul 02 2014 |
19106 |
486.22 |
| Jul 02 2014 |
4255 |
348.52 |
| Jul 02 2014 |
12992 |
421.85 |
| Jul 02 2014 |
11219 |
363.94 |
| Jun 25 2014 |
4107 |
348.52 |
| Jun 25 2014 |
19258 |
486.22 |
| Jun 25 2014 |
13085 |
421.85 |
| Jun 25 2014 |
11207 |
363.94 |
| Jun 18 2014 |
4094 |
348.52 |
| Jun 18 2014 |
19389 |
486.22 |
| Jun 18 2014 |
13133 |
421.85 |
| Jun 18 2014 |
11263 |
363.94 |
| Jun 11 2014 |
13080 |
421.85 |
| Jun 11 2014 |
4283 |
348.52 |
| Jun 11 2014 |
19394 |
486.22 |
| Jun 11 2014 |
11389 |
363.94 |
| Jun 04 2014 |
4304 |
348.52 |
| Jun 04 2014 |
19767 |
486.22 |
| Jun 04 2014 |
13184 |
421.85 |
| Jun 04 2014 |
11508 |
363.94 |
| May 28 2014 |
19484 |
483.29 |
| May 28 2014 |
4336 |
348.52 |
| May 28 2014 |
13128 |
421.85 |
| May 28 2014 |
11526 |
363.94 |
| May 21 2014 |
13165 |
421.85 |
| May 21 2014 |
19573 |
483.29 |
| May 21 2014 |
4329 |
348.52 |
| May 21 2014 |
11562 |
363.94 |
| May 14 2014 |
13284 |
421.85 |
| May 14 2014 |
19682 |
483.29 |
| May 14 2014 |
4388 |
348.52 |
| May 14 2014 |
11643 |
363.94 |
| May 07 2014 |
19366 |
483.29 |
| May 07 2014 |
4178 |
348.52 |
| May 07 2014 |
12899 |
421.85 |
| May 07 2014 |
11507 |
363.94 |
| Apr 30 2014 |
13358 |
421.85 |
| Apr 30 2014 |
20015 |
483.29 |
| Apr 30 2014 |
4395 |
348.52 |
| Apr 30 2014 |
11825 |
363.94 |
| Apr 23 2014 |
13643 |
421.85 |
| Apr 23 2014 |
20238 |
483.29 |
| Apr 23 2014 |
4531 |
348.52 |
| Apr 23 2014 |
11993 |
363.94 |
| Apr 16 2014 |
4488 |
348.52 |
| Apr 16 2014 |
20067 |
483.29 |
| Apr 16 2014 |
13649 |
421.85 |
| Apr 16 2014 |
11928 |
363.94 |
| Apr 09 2014 |
20308 |
483.29 |
| Apr 09 2014 |
4499 |
348.52 |
| Apr 09 2014 |
14154 |
421.85 |
| Apr 09 2014 |
12119 |
363.94 |
| Apr 02 2014 |
13850 |
419.05 |
| Apr 02 2014 |
17059 |
448.7 |
| Apr 02 2014 |
18496 |
411.38 |
| Mar 26 2014 |
17424 |
448.7 |
| Mar 26 2014 |
13593 |
419.05 |
| Mar 26 2014 |
18466 |
411.38 |
| Mar 19 2014 |
4439 |
347.81 |
| Mar 19 2014 |
17537 |
448.7 |
| Mar 19 2014 |
13546 |
419.05 |
| Mar 19 2014 |
13994 |
379.07 |
| Mar 12 2014 |
17524 |
448.7 |
| Mar 12 2014 |
4466 |
347.81 |
| Mar 12 2014 |
13572 |
419.05 |
| Mar 12 2014 |
14001 |
379.07 |
| Mar 05 2014 |
13385 |
419.05 |
| Mar 05 2014 |
17527 |
448.7 |
| Mar 05 2014 |
4431 |
347.81 |
| Mar 05 2014 |
13933 |
379.07 |
| Feb 26 2014 |
17549 |
448.7 |
| Feb 26 2014 |
4469 |
347.81 |
| Feb 26 2014 |
13312 |
419.05 |
| Feb 26 2014 |
13940 |
379.07 |
| Feb 19 2014 |
4487 |
347.81 |
| Feb 19 2014 |
17569 |
448.7 |
| Feb 19 2014 |
4557 |
319.17 |
| Feb 19 2014 |
15593 |
391.09 |
| Feb 12 2014 |
4542 |
319.17 |
| Feb 12 2014 |
17557 |
448.7 |
| Feb 12 2014 |
4513 |
347.81 |
| Feb 12 2014 |
15584 |
391.09 |
| Feb 05 2014 |
4509 |
347.81 |
| Feb 05 2014 |
14937 |
422.26 |
| Feb 05 2014 |
17853 |
407.37 |
| Jan 29 2014 |
12261 |
395.83 |
| Jan 29 2014 |
4509 |
347.81 |
| Jan 29 2014 |
14182 |
379.82 |
| Jan 22 2014 |
4508 |
347.81 |
| Jan 22 2014 |
12241 |
395.83 |
| Jan 22 2014 |
14132 |
379.82 |
| Jan 15 2014 |
4508 |
347.81 |
| Jan 15 2014 |
12278 |
395.83 |
| Jan 15 2014 |
14167 |
379.82 |
| Jan 08 2014 |
17466 |
444.68 |
| Jan 08 2014 |
4508 |
347.81 |
| Jan 08 2014 |
20532 |
425.31 |
| Jan 01 2014 |
17470 |
444.68 |
| Jan 01 2014 |
4508 |
347.81 |
| Jan 01 2014 |
20533 |
425.31 |
| Dec 25 2013 |
4514 |
347.81 |
| Dec 25 2013 |
17470 |
444.68 |
| Dec 25 2013 |
20541 |
425.31 |
| Dec 18 2013 |
4514 |
347.81 |
| Dec 18 2013 |
17470 |
444.68 |
| Dec 18 2013 |
20541 |
425.31 |
| Dec 11 2013 |
4515 |
347.81 |
| Dec 11 2013 |
17470 |
444.68 |
| Dec 11 2013 |
20542 |
425.31 |
| Dec 04 2013 |
17470 |
444.68 |
| Dec 04 2013 |
4515 |
347.81 |
| Dec 04 2013 |
20543 |
425.31 |
| Nov 27 2013 |
17470 |
444.68 |
| Nov 27 2013 |
4515 |
347.81 |
| Nov 27 2013 |
20543 |
425.31 |
| Nov 20 2013 |
17470 |
444.68 |
| Nov 20 2013 |
4516 |
347.81 |
| Nov 20 2013 |
20544 |
425.31 |
| Nov 13 2013 |
17472 |
444.68 |
| Nov 13 2013 |
4516 |
347.81 |
| Nov 13 2013 |
20544 |
425.31 |
| Nov 06 2013 |
4516 |
347.81 |
| Nov 06 2013 |
17472 |
444.68 |
| Nov 06 2013 |
20544 |
425.31 |
| Oct 30 2013 |
4516 |
347.81 |
| Oct 30 2013 |
17470 |
444.68 |
| Oct 30 2013 |
20542 |
425.31 |
| Oct 23 2013 |
17471 |
444.68 |
| Oct 23 2013 |
4516 |
347.81 |
| Oct 23 2013 |
20539 |
425.31 |
| Oct 16 2013 |
17436 |
444.68 |
| Oct 16 2013 |
4509 |
347.81 |
| Oct 16 2013 |
20539 |
425.31 |
| Oct 09 2013 |
4495 |
347.81 |
| Oct 09 2013 |
17440 |
444.68 |
| Oct 09 2013 |
20394 |
425.31 |
| Oct 02 2013 |
17430 |
444.68 |
| Oct 02 2013 |
4514 |
347.81 |
| Oct 02 2013 |
20418 |
425.31 |
| Sep 25 2013 |
17346 |
444.68 |
| Sep 25 2013 |
4502 |
347.81 |
| Sep 25 2013 |
20359 |
425.31 |
| Sep 18 2013 |
17252 |
444.68 |
| Sep 18 2013 |
4481 |
347.81 |
| Sep 18 2013 |
20179 |
425.31 |
| Sep 11 2013 |
4400 |
347.81 |
| Sep 11 2013 |
17162 |
444.68 |
| Sep 11 2013 |
20062 |
425.31 |
| Sep 04 2013 |
17139 |
444.68 |
| Sep 04 2013 |
4426 |
347.81 |
| Sep 04 2013 |
20183 |
425.31 |
| Aug 28 2013 |
4576 |
347.81 |
| Aug 28 2013 |
17104 |
444.68 |
| Aug 28 2013 |
20127 |
425.31 |
| Aug 21 2013 |
4561 |
347.81 |
| Aug 21 2013 |
17182 |
444.68 |
| Aug 21 2013 |
20254 |
425.31 |
| Aug 14 2013 |
17265 |
444.68 |
| Aug 14 2013 |
4186 |
347.81 |
| Aug 14 2013 |
20008 |
425.31 |
| Aug 07 2013 |
4228 |
347.81 |
| Aug 07 2013 |
17486 |
444.68 |
| Aug 07 2013 |
20215 |
425.31 |
| Jul 31 2013 |
4220 |
347.81 |
| Jul 31 2013 |
17635 |
444.68 |
| Jul 31 2013 |
20440 |
425.31 |
| Jul 24 2013 |
17792 |
444.68 |
| Jul 24 2013 |
4243 |
347.81 |
| Jul 24 2013 |
20552 |
425.31 |
| Jul 17 2013 |
17874 |
444.68 |
| Jul 17 2013 |
4149 |
347.81 |
| Jul 17 2013 |
20624 |
425.31 |
| Jul 10 2013 |
18042 |
444.68 |
| Jul 10 2013 |
4230 |
347.81 |
| Jul 10 2013 |
20835 |
425.31 |
| Jul 03 2013 |
18197 |
444.68 |
| Jul 03 2013 |
4145 |
347.81 |
| Jul 03 2013 |
20799 |
425.31 |
| Jun 26 2013 |
4070 |
347.81 |
| Jun 26 2013 |
18477 |
444.68 |
| Jun 26 2013 |
20995 |
425.31 |
| Jun 19 2013 |
3975 |
347.81 |
| Jun 19 2013 |
18672 |
444.68 |
| Jun 19 2013 |
20973 |
425.31 |
| Jun 12 2013 |
18740 |
444.68 |
| Jun 12 2013 |
4133 |
347.81 |
| Jun 12 2013 |
21221 |
425.31 |
| Jun 05 2013 |
3963 |
347.81 |
| Jun 05 2013 |
18487 |
444.68 |
| Jun 05 2013 |
21032 |
425.31 |
| May 29 2013 |
18533 |
444.68 |
| May 29 2013 |
3940 |
347.81 |
| May 29 2013 |
21031 |
425.31 |
| May 22 2013 |
3954 |
347.81 |
| May 22 2013 |
18840 |
444.68 |
| May 22 2013 |
21421 |
425.31 |
| May 15 2013 |
18921 |
444.68 |
| May 15 2013 |
3953 |
347.81 |
| May 15 2013 |
21409 |
425.31 |
| May 08 2013 |
18836 |
444.68 |
| May 08 2013 |
3766 |
347.81 |
| May 08 2013 |
21349 |
425.31 |
| May 01 2013 |
18972 |
444.68 |
| May 01 2013 |
3875 |
347.81 |
| May 01 2013 |
21505 |
425.31 |
| Apr 24 2013 |
18969 |
444.68 |
| Apr 24 2013 |
3837 |
347.81 |
| Apr 24 2013 |
21382 |
425.31 |
| Apr 17 2013 |
3936 |
347.81 |
| Apr 17 2013 |
18947 |
444.68 |
| Apr 17 2013 |
21414 |
425.31 |
| Apr 10 2013 |
18676 |
444.68 |
| Apr 10 2013 |
3895 |
347.81 |
| Apr 10 2013 |
21288 |
425.31 |
| Apr 03 2013 |
3865 |
347.81 |
| Apr 03 2013 |
18520 |
444.68 |
| Apr 03 2013 |
21237 |
425.31 |
| Mar 27 2013 |
3934 |
347.81 |
| Mar 27 2013 |
18498 |
444.68 |
| Mar 27 2013 |
21345 |
425.31 |
| Mar 20 2013 |
18211 |
444.68 |
| Mar 20 2013 |
24287 |
444.68 |
| Mar 13 2013 |
24230 |
444.68 |
