| Jun 07 2019 |
5977 |
465 |
| Jun 07 2019 |
8629 |
435 |
| Jun 07 2019 |
12522 |
435 |
| May 31 2019 |
8607 |
435 |
| May 31 2019 |
6075 |
465 |
| May 31 2019 |
12554 |
435 |
| May 24 2019 |
6002 |
465 |
| May 24 2019 |
8595 |
435 |
| May 24 2019 |
12596 |
435 |
| May 17 2019 |
8653 |
435 |
| May 17 2019 |
6100 |
465 |
| May 17 2019 |
12599 |
435 |
| May 10 2019 |
8714 |
435 |
| May 10 2019 |
6086 |
465 |
| May 10 2019 |
12547 |
435 |
| May 03 2019 |
6156 |
465 |
| May 03 2019 |
8786 |
435 |
| May 03 2019 |
12607 |
435 |
| Apr 26 2019 |
6155 |
465 |
| Apr 26 2019 |
8886 |
435 |
| Apr 26 2019 |
12368 |
435 |
| Apr 19 2019 |
6203 |
465 |
| Apr 19 2019 |
8814 |
435 |
| Apr 19 2019 |
12329 |
435 |
| Apr 18 2019 |
8820 |
435 |
| Apr 18 2019 |
6212 |
465 |
| Apr 12 2019 |
6215 |
465 |
| Apr 12 2019 |
8803 |
435 |
| Apr 12 2019 |
12367 |
435 |
| Apr 05 2019 |
6130 |
465 |
| Apr 05 2019 |
8437 |
435 |
| Apr 05 2019 |
11995 |
435 |
| Mar 29 2019 |
5861 |
465 |
| Mar 29 2019 |
8384 |
435 |
| Mar 29 2019 |
11869 |
435 |
| Mar 22 2019 |
8279 |
435 |
| Mar 22 2019 |
5972 |
465 |
| Mar 22 2019 |
11732 |
435 |
| Mar 15 2019 |
6230 |
465 |
| Mar 15 2019 |
8400 |
435 |
| Mar 15 2019 |
11774 |
435 |
| Mar 08 2019 |
5970 |
465 |
| Mar 08 2019 |
8236 |
435 |
| Mar 08 2019 |
11595 |
435 |
| Mar 01 2019 |
6102 |
465 |
| Mar 01 2019 |
8307 |
435 |
| Mar 01 2019 |
11645 |
435 |
| Feb 22 2019 |
8312 |
435 |
| Feb 22 2019 |
6106 |
465 |
| Feb 22 2019 |
11680 |
435 |
| Feb 15 2019 |
6098 |
465 |
| Feb 15 2019 |
8324 |
435 |
| Feb 15 2019 |
11602 |
435 |
| Feb 08 2019 |
6240 |
465 |
| Feb 08 2019 |
8273 |
435 |
| Feb 08 2019 |
11514 |
435 |
| Feb 01 2019 |
6254 |
465 |
| Feb 01 2019 |
8274 |
435 |
| Feb 01 2019 |
11518 |
435 |
| Jan 25 2019 |
6254 |
465 |
| Jan 25 2019 |
8277 |
435 |
| Jan 25 2019 |
11554 |
435 |
| Jan 18 2019 |
6270 |
465 |
| Jan 18 2019 |
8320 |
435 |
| Jan 18 2019 |
11568 |
435 |
| Jan 11 2019 |
6270 |
465 |
| Jan 11 2019 |
8320 |
435 |
| Jan 11 2019 |
11561 |
435 |
| Jan 04 2019 |
8321 |
435 |
| Jan 04 2019 |
6270 |
465 |
| Jan 04 2019 |
11575 |
435 |
| Dec 28 2018 |
6276 |
465 |
| Dec 28 2018 |
8321 |
435 |
| Dec 28 2018 |
11575 |
435 |
| Dec 21 2018 |
6276 |
465 |
| Dec 21 2018 |
8321 |
435 |
| Dec 21 2018 |
11575 |
435 |
| Dec 14 2018 |
8321 |
435 |
| Dec 14 2018 |
6276 |
465 |
| Dec 14 2018 |
11575 |
435 |
| Dec 07 2018 |
6265 |
465 |
| Dec 07 2018 |
8321 |
435 |
| Dec 07 2018 |
11572 |
435 |
| Nov 30 2018 |
8321 |
435 |
| Nov 30 2018 |
6265 |
465 |
| Nov 30 2018 |
11572 |
435 |
| Nov 23 2018 |
8321 |
435 |
| Nov 23 2018 |
6267 |
465 |
| Nov 23 2018 |
11572 |
435 |
| Nov 16 2018 |
6267 |
465 |
| Nov 16 2018 |
8321 |
435 |
| Nov 16 2018 |
11572 |
435 |
| Nov 09 2018 |
6267 |
465 |
| Nov 09 2018 |
8322 |
435 |
| Nov 09 2018 |
11573 |
435 |
| Nov 02 2018 |
6267 |
465 |
| Nov 02 2018 |
8322 |
435 |
| Nov 02 2018 |
11546 |
435 |
| Oct 26 2018 |
8323 |
435 |
| Oct 26 2018 |
6267 |
465 |
| Oct 26 2018 |
11546 |
435 |
| Oct 19 2018 |
6267 |
465 |
| Oct 19 2018 |
8350 |
435 |
| Oct 19 2018 |
11569 |
435 |
| Oct 12 2018 |
6256 |
465 |
| Oct 12 2018 |
8309 |
435 |
| Oct 12 2018 |
11525 |
435 |
| Oct 05 2018 |
8321 |
435 |
| Oct 05 2018 |
6256 |
465 |
| Oct 05 2018 |
11621 |
435 |
| Sep 28 2018 |
6262 |
465 |
| Sep 28 2018 |
8137 |
435 |
| Sep 28 2018 |
11334 |
435 |
| Sep 21 2018 |
6194 |
465 |
| Sep 21 2018 |
8107 |
435 |
| Sep 21 2018 |
11319 |
435 |
| Sep 14 2018 |
6331 |
465 |
| Sep 14 2018 |
8132 |
435 |
| Sep 14 2018 |
11355 |
435 |
| Sep 07 2018 |
6362 |
465 |
| Sep 07 2018 |
8280 |
435 |
| Sep 07 2018 |
11551 |
435 |
| Aug 31 2018 |
8300 |
435 |
| Aug 31 2018 |
6450 |
465 |
| Aug 31 2018 |
11628 |
435 |
| Aug 24 2018 |
8311 |
435 |
| Aug 24 2018 |
6546 |
465 |
| Aug 24 2018 |
11650 |
435 |
| Aug 17 2018 |
8303 |
435 |
| Aug 17 2018 |
6544 |
465 |
| Aug 17 2018 |
11802 |
435 |
| May 26 2017 |
8667 |
513.64 |
| May 19 2017 |
8993 |
513.64 |
| May 19 2017 |
9610 |
416.25 |
| May 19 2017 |
12847 |
416.25 |
| May 12 2017 |
9642 |
416.25 |
| May 12 2017 |
9115 |
513.64 |
| May 12 2017 |
12945 |
416.25 |
| May 05 2017 |
9333 |
513.64 |
| May 05 2017 |
9661 |
416.25 |
| May 05 2017 |
12943 |
416.25 |
| Apr 28 2017 |
9355 |
513.64 |
| Apr 28 2017 |
9615 |
416.25 |
| Apr 28 2017 |
12818 |
416.25 |
| Apr 21 2017 |
9489 |
513.64 |
| Apr 21 2017 |
9790 |
416.25 |
| Apr 21 2017 |
12948 |
416.25 |
| Apr 14 2017 |
9897 |
416.25 |
| Apr 14 2017 |
9691 |
513.64 |
| Apr 14 2017 |
12984 |
416.25 |
| Apr 07 2017 |
9715 |
513.64 |
| Apr 07 2017 |
9795 |
416.25 |
| Apr 07 2017 |
12772 |
416.25 |
| Mar 31 2017 |
10094 |
513.64 |
| Mar 31 2017 |
9815 |
416.25 |
| Mar 31 2017 |
13004 |
416.25 |
| Mar 24 2017 |
9650 |
416.25 |
| Mar 24 2017 |
9832 |
513.64 |
| Mar 24 2017 |
12830 |
416.25 |
| Mar 17 2017 |
10002 |
513.64 |
| Mar 17 2017 |
9775 |
416.25 |
| Mar 17 2017 |
12944 |
416.25 |
| Mar 10 2017 |
9851 |
513.64 |
| Mar 10 2017 |
9835 |
416.25 |
| Mar 10 2017 |
13048 |
416.25 |
| Mar 03 2017 |
9903 |
513.64 |
| Mar 03 2017 |
9753 |
416.25 |
| Mar 03 2017 |
12998 |
416.25 |
| Feb 24 2017 |
10033 |
513.64 |
| Feb 24 2017 |
9840 |
416.25 |
| Feb 24 2017 |
13033 |
416.25 |
| Feb 17 2017 |
9920 |
513.64 |
| Feb 17 2017 |
9870 |
416.25 |
| Feb 17 2017 |
13070 |
416.25 |
| Feb 10 2017 |
10077 |
513.64 |
| Feb 10 2017 |
9999 |
416.25 |
| Feb 10 2017 |
13148 |
416.25 |
| Feb 03 2017 |
9981 |
416.25 |
| Feb 03 2017 |
12584 |
436.45 |
| Feb 03 2017 |
8284 |
468.8 |
| Feb 03 2017 |
14453 |
426.35 |
| Jan 27 2017 |
8272 |
468.8 |
| Jan 27 2017 |
12610 |
436.45 |
| Jan 27 2017 |
9952 |
416.25 |
| Jan 27 2017 |
14476 |
426.35 |
| Jan 20 2017 |
8290 |
468.8 |
| Jan 20 2017 |
12586 |
436.45 |
| Jan 20 2017 |
9934 |
416.25 |
| Jan 20 2017 |
14447 |
426.35 |
| Jan 13 2017 |
9925 |
416.25 |
| Jan 13 2017 |
8290 |
468.8 |
| Jan 13 2017 |
12594 |
436.45 |
| Jan 13 2017 |
14433 |
426.35 |
| Jan 06 2017 |
9925 |
416.25 |
| Jan 06 2017 |
12597 |
436.45 |
| Jan 06 2017 |
8290 |
468.8 |
| Jan 06 2017 |
14420 |
426.35 |
| Dec 30 2016 |
12600 |
436.45 |
| Dec 30 2016 |
8283 |
468.8 |
| Dec 30 2016 |
9925 |
416.25 |
| Dec 30 2016 |
14422 |
426.35 |
| Dec 23 2016 |
9925 |
416.25 |
| Dec 23 2016 |
12600 |
436.45 |
| Dec 23 2016 |
8283 |
468.8 |
| Dec 23 2016 |
14422 |
426.35 |
| Dec 16 2016 |
9925 |
416.25 |
| Dec 16 2016 |
8283 |
468.8 |
| Dec 16 2016 |
12595 |
436.45 |
| Dec 16 2016 |
14418 |
426.35 |
| Dec 09 2016 |
8290 |
468.8 |
| Dec 09 2016 |
12600 |
436.45 |
| Dec 09 2016 |
9922 |
416.25 |
| Dec 09 2016 |
14417 |
426.35 |
| Dec 02 2016 |
12600 |
436.45 |
| Dec 02 2016 |
8290 |
468.8 |
| Dec 02 2016 |
9922 |
416.25 |
| Dec 02 2016 |
14418 |
426.35 |
| Nov 25 2016 |
9922 |
416.25 |
| Nov 25 2016 |
8279 |
468.8 |
| Nov 25 2016 |
12595 |
436.45 |
| Nov 25 2016 |
14414 |
426.35 |
| Nov 18 2016 |
8279 |
468.8 |
| Nov 18 2016 |
12595 |
436.45 |
| Nov 18 2016 |
9922 |
416.25 |
| Nov 18 2016 |
14414 |
426.35 |
| Nov 11 2016 |
12595 |
436.45 |
| Nov 11 2016 |
8279 |
468.8 |
| Nov 11 2016 |
9915 |
416.25 |
| Nov 11 2016 |
14410 |
426.35 |
| Nov 04 2016 |
8279 |
468.8 |
| Nov 04 2016 |
12595 |
436.45 |
| Nov 04 2016 |
9915 |
416.25 |
| Nov 04 2016 |
14410 |
426.35 |
| Oct 28 2016 |
9932 |
416.25 |
| Oct 28 2016 |
8268 |
468.8 |
| Oct 28 2016 |
12596 |
436.45 |
| Oct 28 2016 |
14427 |
426.35 |
| Oct 21 2016 |
8268 |
468.8 |
| Oct 21 2016 |
12597 |
436.45 |
| Oct 21 2016 |
9941 |
416.25 |
| Oct 21 2016 |
14435 |
426.35 |
| Oct 14 2016 |
12562 |
436.45 |
| Oct 14 2016 |
8289 |
468.8 |
| Oct 14 2016 |
9939 |
416.25 |
| Oct 14 2016 |
14446 |
426.35 |
| Oct 07 2016 |
9939 |
416.25 |
| Oct 07 2016 |
12577 |
436.45 |
| Oct 07 2016 |
8286 |
468.8 |
| Oct 07 2016 |
14459 |
426.35 |
| Sep 30 2016 |
8328 |
468.8 |
| Sep 30 2016 |
12604 |
436.45 |
| Sep 30 2016 |
9947 |
416.25 |
| Sep 30 2016 |
14472 |
426.35 |
| Sep 23 2016 |
8296 |
468.8 |
| Sep 23 2016 |
12607 |
436.45 |
| Sep 23 2016 |
9846 |
416.25 |
| Sep 23 2016 |
14373 |
426.35 |
| Sep 16 2016 |
8306 |
468.8 |
| Sep 16 2016 |
12672 |
436.45 |
| Sep 16 2016 |
9813 |
416.25 |
| Sep 16 2016 |
14398 |
426.35 |
| Sep 09 2016 |
8395 |
468.8 |
| Sep 09 2016 |
12760 |
436.45 |
| Sep 09 2016 |
9925 |
416.25 |
| Sep 09 2016 |
14459 |
426.35 |
| Sep 02 2016 |
8551 |
468.8 |
| Sep 02 2016 |
12919 |
436.45 |
| Sep 02 2016 |
9967 |
416.25 |
| Sep 02 2016 |
14619 |
426.35 |
| Aug 26 2016 |
12971 |
436.45 |
| Aug 26 2016 |
8339 |
468.8 |
| Aug 26 2016 |
9679 |
416.25 |
| Aug 26 2016 |
14393 |
426.35 |
| Aug 19 2016 |
9695 |
416.25 |
| Aug 19 2016 |
12997 |
436.45 |
| Aug 19 2016 |
8488 |
468.8 |
| Aug 19 2016 |
14420 |
426.35 |
| Aug 12 2016 |
8871 |
468.8 |
| Aug 12 2016 |
13152 |
436.45 |
| Aug 12 2016 |
9693 |
416.25 |
| Aug 12 2016 |
18866 |
447.57 |
| Aug 05 2016 |
13116 |
436.45 |
| Aug 05 2016 |
8931 |
468.8 |
| Aug 05 2016 |
9728 |
416.25 |
| Aug 05 2016 |
18980 |
447.57 |
| Jul 29 2016 |
9596 |
416.25 |
| Jul 29 2016 |
8980 |
468.8 |
| Jul 29 2016 |
13145 |
436.45 |
| Jul 29 2016 |
19153 |
447.57 |
| Jul 22 2016 |
9718 |
416.25 |
| Jul 22 2016 |
9087 |
468.8 |
| Jul 22 2016 |
13338 |
436.45 |
| Jul 22 2016 |
19366 |
447.57 |
| Jun 22 2016 |
9952 |
416.25 |
| Jun 22 2016 |
13653 |
436.45 |
| Jun 22 2016 |
9012 |
468.8 |
| Jun 22 2016 |
20398 |
447.57 |
| Jun 15 2016 |
10072 |
416.25 |
| Jun 15 2016 |
13726 |
436.45 |
| Jun 15 2016 |
9331 |
468.8 |
| Jun 15 2016 |
20597 |
447.57 |
| Jun 08 2016 |
13834 |
436.45 |
| Jun 08 2016 |
9450 |
468.8 |
| Jun 08 2016 |
10086 |
416.25 |
| Jun 08 2016 |
20668 |
447.57 |
| Jun 01 2016 |
7277 |
423.95 |
| Jun 01 2016 |
13906 |
436.45 |
| Jun 01 2016 |
18345 |
430.2 |
| May 25 2016 |
13870 |
436.45 |
| May 25 2016 |
7191 |
423.95 |
| May 25 2016 |
18232 |
430.2 |
| May 18 2016 |
7259 |
423.95 |
| May 18 2016 |
13988 |
436.45 |
| May 18 2016 |
18369 |
430.2 |
| May 11 2016 |
13882 |
436.45 |
| May 11 2016 |
7164 |
423.95 |
| May 11 2016 |
18355 |
430.2 |
| May 04 2016 |
7172 |
423.95 |
| May 04 2016 |
13782 |
436.45 |
| May 04 2016 |
18286 |
430.2 |
| Apr 27 2016 |
14049 |
436.45 |
| Apr 27 2016 |
7353 |
423.95 |
| Apr 27 2016 |
18554 |
430.2 |
| Apr 20 2016 |
7403 |
423.95 |
| Apr 20 2016 |
14092 |
436.45 |
| Apr 20 2016 |
18608 |
430.2 |
| Apr 13 2016 |
13958 |
436.45 |
| Apr 13 2016 |
7458 |
423.95 |
| Apr 13 2016 |
18557 |
430.2 |
| Apr 06 2016 |
13989 |
436.45 |
| Apr 06 2016 |
7581 |
423.95 |
| Apr 06 2016 |
18780 |
430.2 |
| Mar 30 2016 |
13910 |
436.45 |
| Mar 30 2016 |
7366 |
423.95 |
| Mar 30 2016 |
18633 |
430.2 |
| Mar 23 2016 |
7648 |
423.95 |
| Mar 23 2016 |
13929 |
436.45 |
| Mar 23 2016 |
18793 |
430.2 |
| Mar 16 2016 |
7624 |
423.95 |
| Mar 16 2016 |
13829 |
436.45 |
| Mar 16 2016 |
18713 |
430.2 |
| Mar 09 2016 |
7682 |
423.95 |
| Mar 09 2016 |
13781 |
436.45 |
| Mar 09 2016 |
18772 |
430.2 |
| Mar 02 2016 |
7709 |
423.95 |
| Mar 02 2016 |
13748 |
436.45 |
| Mar 02 2016 |
18659 |
430.2 |
| Feb 24 2016 |
7682 |
423.95 |
| Feb 24 2016 |
13668 |
436.45 |
| Feb 24 2016 |
18596 |
430.2 |
| Feb 17 2016 |
13727 |
436.45 |
| Feb 17 2016 |
7757 |
423.95 |
| Feb 17 2016 |
18772 |
430.2 |
