| Jul 01 2015 |
9282 |
446.21 |
| Jul 01 2015 |
16639 |
456.26 |
| Jul 01 2015 |
23042 |
451.23 |
| Jun 24 2015 |
9265 |
446.21 |
| Jun 24 2015 |
16685 |
456.26 |
| Jun 24 2015 |
23157 |
451.23 |
| Jun 17 2015 |
9179 |
446.21 |
| Jun 17 2015 |
16604 |
456.26 |
| Jun 17 2015 |
23176 |
451.23 |
| Jun 10 2015 |
16754 |
456.26 |
| Jun 10 2015 |
9248 |
446.21 |
| Jun 10 2015 |
23203 |
451.23 |
| Jun 03 2015 |
9155 |
446.21 |
| Jun 03 2015 |
16947 |
456.26 |
| Jun 03 2015 |
23337 |
451.23 |
| May 27 2015 |
9008 |
446.21 |
| May 27 2015 |
16807 |
456.26 |
| May 27 2015 |
23149 |
451.23 |
| May 20 2015 |
16880 |
456.26 |
| May 20 2015 |
8997 |
446.21 |
| May 20 2015 |
23164 |
451.23 |
| May 13 2015 |
9003 |
446.21 |
| May 13 2015 |
17051 |
456.26 |
| May 13 2015 |
23224 |
451.23 |
| May 06 2015 |
8496 |
446.21 |
| May 06 2015 |
16893 |
456.26 |
| May 06 2015 |
22888 |
451.23 |
| Apr 29 2015 |
8803 |
446.21 |
| Apr 29 2015 |
17087 |
456.26 |
| Apr 29 2015 |
23106 |
451.23 |
| Apr 22 2015 |
17158 |
456.26 |
| Apr 22 2015 |
8973 |
446.21 |
| Apr 22 2015 |
23194 |
451.23 |
| Apr 15 2015 |
8869 |
446.21 |
| Apr 15 2015 |
16898 |
456.26 |
| Apr 15 2015 |
22962 |
451.23 |
| Apr 08 2015 |
16934 |
456.26 |
| Apr 08 2015 |
8888 |
446.21 |
| Apr 08 2015 |
23056 |
451.23 |
| Apr 01 2015 |
8846 |
446.21 |
| Apr 01 2015 |
17050 |
456.26 |
| Apr 01 2015 |
23466 |
451.23 |
| Mar 25 2015 |
16528 |
456.26 |
| Mar 25 2015 |
8752 |
446.21 |
| Mar 25 2015 |
22744 |
451.23 |
| Mar 18 2015 |
8336 |
446.21 |
| Mar 18 2015 |
15935 |
456.26 |
| Mar 18 2015 |
22128 |
451.23 |
| Mar 11 2015 |
16294 |
456.26 |
| Mar 11 2015 |
8678 |
446.21 |
| Mar 11 2015 |
22736 |
451.23 |
| Mar 04 2015 |
8821 |
446.21 |
| Mar 04 2015 |
16547 |
456.26 |
| Mar 04 2015 |
22998 |
451.23 |
| Feb 25 2015 |
16582 |
456.26 |
| Feb 25 2015 |
8725 |
446.21 |
| Feb 25 2015 |
23004 |
451.23 |
| Feb 18 2015 |
16718 |
456.26 |
| Feb 18 2015 |
8793 |
446.21 |
| Feb 18 2015 |
23101 |
451.23 |
| Feb 11 2015 |
16724 |
456.26 |
| Feb 11 2015 |
8852 |
446.21 |
| Feb 11 2015 |
23094 |
451.23 |
| Feb 04 2015 |
8866 |
446.21 |
| Feb 04 2015 |
16764 |
456.26 |
| Feb 04 2015 |
23129 |
451.23 |
| Jan 28 2015 |
8866 |
446.21 |
| Jan 28 2015 |
16710 |
456.26 |
| Jan 28 2015 |
23139 |
451.23 |
| Jan 21 2015 |
8876 |
446.21 |
| Jan 21 2015 |
16717 |
456.26 |
| Jan 21 2015 |
23159 |
451.23 |
| Jan 14 2015 |
16732 |
456.26 |
| Jan 14 2015 |
8876 |
446.21 |
| Jan 14 2015 |
23169 |
451.23 |
| Jan 07 2015 |
16732 |
456.26 |
| Jan 07 2015 |
8876 |
446.21 |
| Jan 07 2015 |
23142 |
451.23 |
| Dec 31 2014 |
16732 |
456.26 |
| Dec 31 2014 |
8905 |
446.21 |
| Dec 31 2014 |
23151 |
451.23 |
| Dec 24 2014 |
16732 |
456.26 |
| Dec 24 2014 |
8905 |
446.21 |
| Dec 24 2014 |
23151 |
451.23 |
| Dec 17 2014 |
8905 |
446.21 |
| Dec 17 2014 |
16732 |
456.26 |
| Dec 17 2014 |
23142 |
451.23 |
| Dec 10 2014 |
8905 |
446.21 |
| Dec 10 2014 |
16732 |
456.26 |
| Dec 10 2014 |
23142 |
451.23 |
| Dec 03 2014 |
8906 |
446.21 |
| Dec 03 2014 |
16732 |
456.26 |
| Dec 03 2014 |
23142 |
451.23 |
| Nov 26 2014 |
16732 |
456.26 |
| Nov 26 2014 |
8906 |
446.21 |
| Nov 26 2014 |
23142 |
451.23 |
| Nov 19 2014 |
8905 |
446.21 |
| Nov 19 2014 |
16732 |
456.26 |
| Nov 19 2014 |
23142 |
451.23 |
| Nov 12 2014 |
8905 |
446.21 |
| Nov 12 2014 |
16732 |
456.26 |
| Nov 12 2014 |
23142 |
451.23 |
| Nov 05 2014 |
16732 |
456.26 |
| Nov 05 2014 |
8905 |
446.21 |
| Nov 05 2014 |
23143 |
451.23 |
| Oct 29 2014 |
16727 |
456.26 |
| Oct 29 2014 |
8905 |
446.21 |
| Oct 29 2014 |
23140 |
451.23 |
| Oct 22 2014 |
8885 |
446.21 |
| Oct 22 2014 |
16695 |
456.26 |
| Oct 22 2014 |
23148 |
451.23 |
| Oct 15 2014 |
16601 |
456.26 |
| Oct 15 2014 |
8879 |
446.21 |
| Oct 15 2014 |
23072 |
451.23 |
| Oct 08 2014 |
16610 |
456.26 |
| Oct 08 2014 |
8872 |
446.21 |
| Oct 08 2014 |
23060 |
451.23 |
| Oct 01 2014 |
8884 |
446.21 |
| Oct 01 2014 |
16617 |
456.26 |
| Oct 01 2014 |
23097 |
451.23 |
| Sep 24 2014 |
8856 |
446.21 |
| Sep 24 2014 |
16724 |
456.26 |
| Sep 24 2014 |
23127 |
451.23 |
| Sep 17 2014 |
16567 |
456.26 |
| Sep 17 2014 |
8821 |
446.21 |
| Sep 17 2014 |
23077 |
451.23 |
| Sep 10 2014 |
8837 |
446.21 |
| Sep 10 2014 |
16573 |
456.26 |
| Sep 10 2014 |
23096 |
451.23 |
| Sep 03 2014 |
8853 |
446.21 |
| Sep 03 2014 |
16608 |
456.26 |
| Sep 03 2014 |
23162 |
451.23 |
| Aug 27 2014 |
8699 |
446.21 |
| Aug 27 2014 |
16492 |
456.26 |
| Aug 27 2014 |
23215 |
451.23 |
| Aug 20 2014 |
16510 |
456.26 |
| Aug 20 2014 |
8672 |
446.21 |
| Aug 20 2014 |
23239 |
451.23 |
| Aug 13 2014 |
8663 |
446.21 |
| Aug 13 2014 |
16448 |
456.26 |
| Aug 13 2014 |
23275 |
451.23 |
| Aug 06 2014 |
8611 |
446.21 |
| Aug 06 2014 |
16616 |
456.26 |
| Aug 06 2014 |
23403 |
451.23 |
| Jul 30 2014 |
16669 |
456.26 |
| Jul 30 2014 |
8738 |
446.21 |
| Jul 30 2014 |
23559 |
451.23 |
| Jul 23 2014 |
8540 |
446.21 |
| Jul 23 2014 |
16528 |
456.26 |
| Jul 23 2014 |
23345 |
451.23 |
| Jul 16 2014 |
8649 |
446.21 |
| Jul 16 2014 |
16694 |
456.26 |
| Jul 16 2014 |
23322 |
451.23 |
| Jul 09 2014 |
16773 |
456.26 |
| Jul 09 2014 |
24105 |
456.26 |
| Jul 02 2014 |
8469 |
441.32 |
| Jul 02 2014 |
20607 |
492.9 |
| Jul 02 2014 |
25887 |
467.11 |
| Jun 25 2014 |
8289 |
441.32 |
| Jun 25 2014 |
20722 |
492.9 |
| Jun 25 2014 |
25996 |
467.11 |
| Jun 18 2014 |
8234 |
441.32 |
| Jun 18 2014 |
20795 |
492.9 |
| Jun 18 2014 |
26019 |
467.11 |
| Jun 11 2014 |
20647 |
492.9 |
| Jun 11 2014 |
8556 |
441.32 |
| Jun 11 2014 |
26177 |
467.11 |
| Jun 04 2014 |
8682 |
441.32 |
| Jun 04 2014 |
20831 |
492.9 |
| Jun 04 2014 |
26370 |
467.11 |
| May 28 2014 |
8769 |
441.32 |
| May 28 2014 |
20623 |
492.9 |
| May 28 2014 |
26288 |
467.11 |
| May 21 2014 |
20674 |
492.9 |
| May 21 2014 |
8779 |
441.32 |
| May 21 2014 |
26409 |
467.11 |
| May 14 2014 |
20795 |
492.9 |
| May 14 2014 |
8941 |
441.32 |
| May 14 2014 |
26519 |
467.11 |
| May 07 2014 |
8453 |
441.32 |
| May 07 2014 |
20335 |
492.9 |
| May 07 2014 |
26219 |
467.11 |
| Apr 30 2014 |
20959 |
492.9 |
| Apr 30 2014 |
8886 |
441.32 |
| Apr 30 2014 |
26895 |
467.11 |
| Apr 23 2014 |
21373 |
492.9 |
| Apr 23 2014 |
9168 |
441.32 |
| Apr 23 2014 |
27226 |
467.11 |
| Apr 16 2014 |
9021 |
441.32 |
| Apr 16 2014 |
21322 |
492.9 |
| Apr 16 2014 |
27040 |
467.11 |
| Apr 09 2014 |
9058 |
441.32 |
| Apr 09 2014 |
22076 |
492.9 |
| Apr 09 2014 |
27441 |
467.11 |
| Apr 02 2014 |
22045 |
492.9 |
| Apr 02 2014 |
8812 |
441.32 |
| Apr 02 2014 |
26978 |
467.11 |
| Mar 26 2014 |
8790 |
441.32 |
| Mar 26 2014 |
21615 |
492.9 |
| Mar 26 2014 |
26931 |
467.11 |
| Mar 19 2014 |
8888 |
441.32 |
| Mar 19 2014 |
21538 |
492.9 |
| Mar 19 2014 |
26872 |
467.11 |
| Mar 12 2014 |
8888 |
441.32 |
| Mar 12 2014 |
21538 |
492.9 |
| Mar 12 2014 |
26884 |
467.11 |
| Mar 05 2014 |
21145 |
492.9 |
| Mar 05 2014 |
8803 |
441.32 |
| Mar 05 2014 |
26743 |
467.11 |
| Feb 26 2014 |
8879 |
441.32 |
| Feb 26 2014 |
21001 |
492.9 |
| Feb 26 2014 |
26695 |
467.11 |
| Feb 19 2014 |
8944 |
441.32 |
| Feb 19 2014 |
21088 |
492.9 |
| Feb 19 2014 |
26726 |
467.11 |
| Jun 19 2013 |
4392 |
357.7 |
| Jun 19 2013 |
11623 |
357.7 |
| Jun 12 2013 |
4560 |
357.7 |
| Jun 12 2013 |
11788 |
357.7 |
| Jun 05 2013 |
4372 |
357.7 |
| Jun 05 2013 |
11724 |
357.7 |
| May 29 2013 |
4353 |
357.7 |
| May 29 2013 |
11721 |
357.7 |
| May 22 2013 |
4369 |
357.7 |
| May 22 2013 |
11983 |
357.7 |
| May 15 2013 |
4343 |
357.7 |
| May 15 2013 |
12019 |
357.7 |
| May 08 2013 |
4149 |
357.7 |
| May 08 2013 |
11944 |
357.7 |
| May 01 2013 |
4263 |
357.7 |
| May 01 2013 |
12089 |
357.7 |
| Apr 24 2013 |
4227 |
357.7 |
| Apr 24 2013 |
12053 |
357.7 |
| Apr 17 2013 |
4327 |
357.7 |
| Apr 17 2013 |
12156 |
357.7 |
| Apr 10 2013 |
4303 |
357.7 |
| Apr 10 2013 |
12118 |
357.7 |
| Apr 03 2013 |
4265 |
357.7 |
| Apr 03 2013 |
12148 |
357.7 |
| Mar 27 2013 |
4333 |
357.7 |
| Mar 27 2013 |
12194 |
357.7 |
| Mar 20 2013 |
4056 |
357.7 |
| Mar 20 2013 |
12194 |
357.7 |
| Mar 13 2013 |
3122 |
357.7 |
| Mar 13 2013 |
12195 |
357.7 |
| Oct 19 2012 |
3889 |
357.7 |
| Oct 19 2012 |
10944 |
357.7 |
| Sep 23 2012 |
3838 |
357.7 |
| Sep 23 2012 |
10905 |
357.7 |
| Aug 31 2012 |
3624 |
357.7 |
| Aug 31 2012 |
10727 |
357.7 |
| Aug 24 2012 |
3593 |
357.7 |
| Aug 24 2012 |
10666 |
357.7 |
| Aug 10 2012 |
3471 |
357.7 |
| Aug 10 2012 |
10503 |
357.7 |
| Aug 03 2012 |
3369 |
357.7 |
| Aug 03 2012 |
10411 |
357.7 |
| Jul 27 2012 |
3203 |
357.7 |
| Jul 27 2012 |
10275 |
357.7 |
| Jul 06 2012 |
3028 |
357.7 |
| Jul 06 2012 |
10079 |
357.7 |
| Jun 22 2012 |
3156 |
357.7 |
| Jun 22 2012 |
9661 |
357.7 |
