| Jun 07 2019 |
25765 |
540.09 |
| May 31 2019 |
25645 |
540.09 |
| May 24 2019 |
25662 |
540.09 |
| May 17 2019 |
25656 |
540.09 |
| May 10 2019 |
25664 |
540.09 |
| May 03 2019 |
25737 |
540.09 |
| Apr 26 2019 |
25072 |
540.09 |
| Apr 19 2019 |
25037 |
540.09 |
| Apr 12 2019 |
25129 |
540.09 |
| Apr 05 2019 |
24465 |
540.09 |
| Mar 29 2019 |
24237 |
540.09 |
| Mar 22 2019 |
23869 |
540.09 |
| Mar 15 2019 |
23793 |
540.09 |
| Mar 08 2019 |
23468 |
540.09 |
| Mar 01 2019 |
23570 |
540.09 |
| Feb 22 2019 |
23664 |
540.09 |
| Feb 15 2019 |
23410 |
540.09 |
| Feb 08 2019 |
23168 |
540.09 |
| Feb 01 2019 |
18837 |
495.04 |
| Jan 25 2019 |
18872 |
495.04 |
| Jan 18 2019 |
18910 |
495.04 |
| Jan 11 2019 |
18893 |
495.04 |
| Jan 04 2019 |
18902 |
495.04 |
| Dec 28 2018 |
18902 |
495.04 |
| Dec 21 2018 |
18902 |
495.04 |
| Dec 14 2018 |
18902 |
495.04 |
| Dec 07 2018 |
18894 |
495.04 |
| Nov 30 2018 |
18894 |
495.04 |
| Nov 23 2018 |
18894 |
495.04 |
| Nov 16 2018 |
18894 |
495.04 |
| Nov 09 2018 |
18895 |
495.04 |
| Nov 02 2018 |
18859 |
495.04 |
| Oct 26 2018 |
18853 |
495.04 |
| Oct 19 2018 |
18875 |
495.04 |
| Oct 12 2018 |
18806 |
495.04 |
| Oct 05 2018 |
18924 |
495.04 |
| Sep 28 2018 |
18472 |
495.04 |
| Sep 21 2018 |
18451 |
495.04 |
| Sep 14 2018 |
18504 |
495.04 |
| Sep 07 2018 |
18863 |
495.04 |
| Aug 31 2018 |
18953 |
495.04 |
| Aug 24 2018 |
18928 |
495.04 |
| Aug 17 2018 |
19162 |
495.04 |
| Aug 10 2018 |
19264 |
495.04 |
| Aug 03 2018 |
19461 |
495.04 |
| Jul 27 2018 |
19507 |
495.04 |
| Jul 20 2018 |
19757 |
495.04 |
| Jul 13 2018 |
14112 |
450 |
| Jul 06 2018 |
13872 |
450 |
| Jun 29 2018 |
13882 |
450 |
| Jun 22 2018 |
14143 |
450 |
| Jun 15 2018 |
14131 |
450 |
| Jun 08 2018 |
14282 |
450 |
| Jun 01 2018 |
14652 |
450 |
| May 25 2018 |
14832 |
450 |
| May 18 2018 |
14887 |
450 |
| May 11 2018 |
14998 |
450 |
| May 04 2018 |
15188 |
450 |
| Apr 27 2018 |
15137 |
450 |
| Apr 20 2018 |
15215 |
450 |
| Apr 13 2018 |
15139 |
450 |
| Apr 06 2018 |
15183 |
450 |
| Mar 30 2018 |
15403 |
450 |
| Mar 23 2018 |
15522 |
450 |
| Mar 16 2018 |
15483 |
450 |
| Mar 09 2018 |
15456 |
450 |
| Mar 02 2018 |
15686 |
450 |
| Feb 23 2018 |
15804 |
450 |
| Feb 16 2018 |
15807 |
450 |
| Feb 09 2018 |
15690 |
450 |
| May 26 2017 |
13499 |
422.08 |
| May 19 2017 |
13189 |
418.82 |
| May 12 2017 |
13284 |
418.82 |
| May 05 2017 |
13283 |
418.82 |
| Apr 28 2017 |
13134 |
418.82 |
| Apr 21 2017 |
13288 |
418.82 |
| Apr 14 2017 |
13325 |
418.82 |
| Apr 07 2017 |
13106 |
418.82 |
| Mar 31 2017 |
13335 |
418.82 |
| Mar 24 2017 |
13159 |
418.82 |
| Mar 17 2017 |
13286 |
418.82 |
| Mar 10 2017 |
13382 |
418.82 |
| Mar 03 2017 |
13336 |
418.82 |
| Feb 24 2017 |
13344 |
418.82 |
| Feb 17 2017 |
13384 |
418.82 |
| Feb 10 2017 |
13454 |
418.82 |
| Feb 03 2017 |
16060 |
437.76 |
| Jan 27 2017 |
16072 |
437.76 |
| Jan 20 2017 |
16028 |
437.76 |
| Jan 13 2017 |
16009 |
437.76 |
| Jan 06 2017 |
16021 |
437.76 |
| Dec 30 2016 |
16025 |
437.76 |
| Dec 23 2016 |
16025 |
437.76 |
| Dec 16 2016 |
16020 |
437.76 |
| Dec 09 2016 |
16020 |
437.76 |
| Dec 02 2016 |
16021 |
437.76 |
| Nov 25 2016 |
16016 |
437.76 |
| Nov 18 2016 |
16016 |
437.76 |
| Nov 11 2016 |
16012 |
437.76 |
| Nov 04 2016 |
16012 |
437.76 |
| Oct 28 2016 |
16030 |
437.76 |
| Oct 21 2016 |
16047 |
437.76 |
| Oct 14 2016 |
16032 |
437.76 |
| Oct 07 2016 |
16039 |
437.76 |
| Sep 30 2016 |
16060 |
437.76 |
| Sep 23 2016 |
15946 |
437.76 |
| Sep 16 2016 |
15967 |
437.76 |
| Sep 09 2016 |
16047 |
437.76 |
| Sep 02 2016 |
16205 |
437.76 |
| Aug 26 2016 |
15979 |
437.76 |
| Aug 19 2016 |
16003 |
437.76 |
| Aug 12 2016 |
16464 |
430.81 |
| Aug 05 2016 |
16591 |
430.81 |
| Jul 29 2016 |
16715 |
430.81 |
| Jul 22 2016 |
16902 |
430.81 |
| Jun 22 2016 |
17937 |
430.81 |
| Jun 15 2016 |
18139 |
430.81 |
| Jun 08 2016 |
18185 |
430.81 |
| Jun 01 2016 |
23035 |
461.13 |
| May 25 2016 |
22885 |
461.13 |
| May 18 2016 |
23108 |
461.13 |
| May 11 2016 |
23123 |
461.13 |
| May 04 2016 |
23008 |
461.13 |
| Apr 27 2016 |
23367 |
461.13 |
| Apr 20 2016 |
23334 |
461.13 |
| Apr 13 2016 |
23278 |
461.13 |
| Apr 06 2016 |
23526 |
461.13 |
| Mar 30 2016 |
23352 |
461.13 |
| Mar 23 2016 |
23507 |
461.13 |
| Mar 16 2016 |
23492 |
461.13 |
| Mar 09 2016 |
23557 |
461.13 |
| Mar 02 2016 |
23377 |
461.13 |
| Feb 24 2016 |
23250 |
461.13 |
| Feb 17 2016 |
23464 |
461.13 |
| Jul 01 2015 |
18407 |
422.07 |
| Jun 24 2015 |
18489 |
422.07 |
| Jun 17 2015 |
18571 |
422.07 |
| Jun 10 2015 |
18546 |
422.07 |
| Jun 03 2015 |
18721 |
422.07 |
| May 27 2015 |
18568 |
422.07 |
| May 20 2015 |
18609 |
422.07 |
| May 13 2015 |
18696 |
422.07 |
| May 06 2015 |
18344 |
422.07 |
| Apr 29 2015 |
18606 |
422.07 |
| Apr 22 2015 |
18684 |
422.07 |
| Apr 15 2015 |
18582 |
422.07 |
| Apr 08 2015 |
18670 |
422.07 |
| Apr 01 2015 |
19016 |
422.07 |
| Mar 25 2015 |
18460 |
422.07 |
| Mar 18 2015 |
18008 |
422.07 |
| Mar 11 2015 |
18531 |
422.07 |
| Mar 04 2015 |
18740 |
422.07 |
| Feb 25 2015 |
18720 |
422.07 |
| Feb 18 2015 |
18776 |
422.07 |
| Feb 11 2015 |
18785 |
422.07 |
| Feb 04 2015 |
18818 |
422.07 |
| Jan 28 2015 |
18814 |
422.07 |
| Jan 21 2015 |
18824 |
422.07 |
| Jan 14 2015 |
18845 |
422.07 |
| Jan 07 2015 |
18823 |
422.07 |
| Dec 31 2014 |
18831 |
422.07 |
| Dec 24 2014 |
18831 |
422.07 |
| Dec 17 2014 |
18826 |
422.07 |
| Dec 10 2014 |
18826 |
422.07 |
| Dec 03 2014 |
18826 |
422.07 |
| Nov 26 2014 |
18826 |
422.07 |
| Nov 19 2014 |
18825 |
422.07 |
| Nov 12 2014 |
18826 |
422.07 |
| Nov 05 2014 |
18826 |
422.07 |
| Oct 29 2014 |
18823 |
422.07 |
| Oct 22 2014 |
18839 |
422.07 |
| Oct 15 2014 |
18790 |
422.07 |
| Oct 08 2014 |
18769 |
422.07 |
| Oct 01 2014 |
18793 |
422.07 |
| Sep 24 2014 |
18798 |
422.07 |
| Sep 17 2014 |
18769 |
422.07 |
| Sep 10 2014 |
18790 |
422.07 |
| Sep 03 2014 |
18832 |
422.07 |
| Aug 27 2014 |
18870 |
422.07 |
| Aug 20 2014 |
18893 |
422.07 |
| Aug 13 2014 |
18946 |
422.07 |
| Aug 06 2014 |
19014 |
422.07 |
| Jul 30 2014 |
19153 |
422.07 |
| Jul 23 2014 |
19009 |
422.07 |
| Jul 16 2014 |
19004 |
422.07 |
| Jul 09 2014 |
19010 |
422.13 |
| Jul 02 2014 |
21885 |
440 |
| Jun 25 2014 |
21977 |
440 |
| Jun 18 2014 |
21974 |
440 |
| Jun 11 2014 |
22189 |
440 |
| Jun 04 2014 |
22355 |
440 |
| May 28 2014 |
22265 |
440 |
| May 21 2014 |
22392 |
440 |
| May 14 2014 |
22489 |
440 |
| May 07 2014 |
22190 |
440 |
| Apr 30 2014 |
22709 |
440 |
| Apr 23 2014 |
23033 |
440 |
| Apr 16 2014 |
22902 |
440 |
| Apr 09 2014 |
23300 |
440 |
| Apr 02 2014 |
22921 |
440 |
| Mar 26 2014 |
22877 |
440 |
| Mar 19 2014 |
22840 |
440 |
| Mar 12 2014 |
22844 |
440 |
| Mar 05 2014 |
22748 |
440 |
| Feb 26 2014 |
22715 |
440 |
| Feb 19 2014 |
22745 |
440 |
| Feb 12 2014 |
22685 |
440 |
| Feb 05 2014 |
22796 |
440 |
| Jan 29 2014 |
22807 |
440 |
| Jan 22 2014 |
22723 |
440 |
| Jan 15 2014 |
22772 |
440 |
| Jan 08 2014 |
22700 |
440 |
| Jan 01 2014 |
22703 |
440 |
| Dec 25 2013 |
22705 |
440 |
| Dec 18 2013 |
22705 |
440 |
| Dec 11 2013 |
22706 |
440 |
| Dec 04 2013 |
22707 |
440 |
| Nov 27 2013 |
22707 |
440 |
| Nov 20 2013 |
22708 |
440 |
| Nov 13 2013 |
22709 |
440 |
| Nov 06 2013 |
22709 |
440 |
| Oct 30 2013 |
22707 |
440 |
| Oct 23 2013 |
22706 |
440 |
| Jun 19 2013 |
20530 |
422.37 |
| Jun 12 2013 |
20774 |
422.37 |
| Jun 05 2013 |
20590 |
422.37 |
| May 29 2013 |
20591 |
422.37 |
| May 22 2013 |
20973 |
422.37 |
| May 15 2013 |
20944 |
422.37 |
| May 08 2013 |
20894 |
422.37 |
| May 01 2013 |
21050 |
422.37 |
| Apr 24 2013 |
20937 |
422.37 |
| Apr 17 2013 |
20981 |
422.37 |
| Apr 10 2013 |
20824 |
422.37 |
| Apr 03 2013 |
20771 |
422.37 |
| Mar 27 2013 |
20858 |
422.37 |
| Mar 20 2013 |
20830 |
422.37 |
| Mar 13 2013 |
20781 |
422.37 |
| Oct 19 2012 |
19638 |
422.37 |
| Sep 23 2012 |
19508 |
422.37 |
| Aug 31 2012 |
19093 |
422.37 |
| Aug 24 2012 |
18942 |
422.37 |
| Aug 10 2012 |
18532 |
422.37 |
| Aug 03 2012 |
18318 |
422.37 |
| Jul 27 2012 |
17952 |
422.37 |
| Jul 06 2012 |
17531 |
422.37 |
| Jun 22 2012 |
19820 |
446.43 |
