| Apr 25 2024 |
7658 |
461.57 |
| Apr 25 2024 |
11139 |
461.57 |
| Apr 24 2024 |
7644 |
461.57 |
| Apr 24 2024 |
11130 |
461.57 |
| Apr 17 2024 |
7695 |
461.57 |
| Apr 17 2024 |
11176 |
461.57 |
| Apr 10 2024 |
7743 |
461.57 |
| Apr 10 2024 |
11246 |
461.57 |
| Apr 03 2024 |
7589 |
461.57 |
| Apr 03 2024 |
11091 |
461.57 |
| Mar 27 2024 |
7646 |
461.57 |
| Mar 27 2024 |
11170 |
461.57 |
| Mar 21 2024 |
7686 |
461.57 |
| Mar 21 2024 |
11082 |
461.57 |
| Mar 14 2024 |
7670 |
461.57 |
| Mar 14 2024 |
11155 |
461.57 |
| Mar 07 2024 |
7686 |
461.57 |
| Mar 07 2024 |
11190 |
461.57 |
| Feb 29 2024 |
7698 |
461.57 |
| Feb 29 2024 |
11180 |
461.57 |
| Feb 22 2024 |
7679 |
461.57 |
| Feb 22 2024 |
11209 |
461.57 |
| Feb 15 2024 |
7530 |
461.57 |
| Feb 15 2024 |
11138 |
461.57 |
| Feb 08 2024 |
7591 |
461.57 |
| Feb 08 2024 |
11186 |
461.57 |
| Feb 01 2024 |
7377 |
458.93 |
| Feb 01 2024 |
4403 |
430 |
| Feb 01 2024 |
11766 |
449.29 |
| Jan 25 2024 |
7315 |
458.93 |
| Jan 25 2024 |
4380 |
430 |
| Jan 25 2024 |
11756 |
449.29 |
| Jan 18 2024 |
7315 |
458.93 |
| Jan 18 2024 |
4372 |
430 |
| Jan 18 2024 |
11755 |
449.29 |
| Jan 11 2024 |
7315 |
458.93 |
| Jan 11 2024 |
4367 |
430 |
| Jan 11 2024 |
11758 |
449.29 |
| Jan 04 2024 |
7315 |
458.93 |
| Jan 04 2024 |
4370 |
430 |
| Jan 04 2024 |
11750 |
449.29 |
| Dec 28 2023 |
7315 |
458.93 |
| Dec 28 2023 |
4367 |
430 |
| Dec 28 2023 |
11748 |
449.29 |
| Dec 21 2023 |
7315 |
458.93 |
| Dec 21 2023 |
4368 |
430 |
| Dec 21 2023 |
11748 |
449.29 |
| Dec 14 2023 |
7315 |
458.93 |
| Dec 14 2023 |
4365 |
430 |
| Dec 14 2023 |
11748 |
449.29 |
| Dec 07 2023 |
7315 |
458.93 |
| Dec 07 2023 |
4366 |
430 |
| Dec 07 2023 |
11749 |
449.29 |
| Nov 30 2023 |
7312 |
458.93 |
| Nov 30 2023 |
4369 |
430 |
| Nov 30 2023 |
11744 |
449.29 |
| Nov 23 2023 |
7312 |
458.93 |
| Nov 23 2023 |
4371 |
430 |
| Nov 23 2023 |
11744 |
449.29 |
| Nov 16 2023 |
7314 |
458.93 |
| Nov 16 2023 |
4334 |
430 |
| Nov 16 2023 |
11733 |
449.29 |
| Nov 09 2023 |
7326 |
458.93 |
| Nov 09 2023 |
4330 |
430 |
| Nov 09 2023 |
11730 |
449.29 |
| Nov 02 2023 |
7323 |
458.93 |
| Nov 02 2023 |
4330 |
430 |
| Nov 02 2023 |
11730 |
449.29 |
| Oct 26 2023 |
7306 |
458.93 |
| Oct 26 2023 |
4325 |
430 |
| Oct 26 2023 |
11686 |
449.29 |
| Oct 19 2023 |
7322 |
458.93 |
| Oct 19 2023 |
4310 |
430 |
| Oct 19 2023 |
11634 |
449.29 |
| Oct 12 2023 |
7289 |
458.93 |
| Oct 12 2023 |
4308 |
430 |
| Oct 12 2023 |
11635 |
449.29 |
| Oct 05 2023 |
7204 |
458.93 |
| Oct 05 2023 |
4318 |
430 |
| Oct 05 2023 |
11481 |
449.29 |
| Sep 28 2023 |
7133 |
458.93 |
| Sep 28 2023 |
4305 |
430 |
| Sep 28 2023 |
11593 |
449.29 |
| Sep 21 2023 |
7133 |
458.93 |
| Sep 21 2023 |
4216 |
430 |
| Sep 21 2023 |
11583 |
449.29 |
| Sep 14 2023 |
7181 |
458.93 |
| Sep 14 2023 |
4232 |
430 |
| Sep 14 2023 |
11627 |
449.29 |
| Sep 07 2023 |
7279 |
458.93 |
| Sep 07 2023 |
4319 |
430 |
| Sep 07 2023 |
11677 |
449.29 |
| Aug 31 2023 |
7245 |
458.93 |
| Aug 31 2023 |
4278 |
430 |
| Aug 31 2023 |
11714 |
449.29 |
| Aug 24 2023 |
7289 |
458.93 |
| Aug 24 2023 |
4283 |
430 |
| Aug 24 2023 |
11596 |
449.29 |
| Aug 17 2023 |
7292 |
458.93 |
| Aug 17 2023 |
4392 |
430 |
| Aug 17 2023 |
11666 |
449.29 |
| Aug 10 2023 |
7286 |
458.93 |
| Aug 10 2023 |
4466 |
430 |
| Aug 10 2023 |
11686 |
449.29 |
| Aug 03 2023 |
7297 |
458.93 |
| Aug 03 2023 |
4451 |
430 |
| Aug 03 2023 |
11650 |
449.29 |
| Jul 27 2023 |
7291 |
458.93 |
| Jul 27 2023 |
4507 |
430 |
| Jul 27 2023 |
11637 |
449.29 |
| Jul 20 2023 |
7335 |
458.93 |
| Jul 20 2023 |
4598 |
430 |
| Jul 20 2023 |
11566 |
449.29 |
| Jul 13 2023 |
7357 |
458.93 |
| Jul 13 2023 |
4608 |
430 |
| Jul 13 2023 |
11572 |
449.29 |
| Jul 06 2023 |
7392 |
458.93 |
| Jul 06 2023 |
4630 |
430 |
| Jul 06 2023 |
11610 |
449.29 |
| Jun 29 2023 |
7388 |
458.93 |
| Jun 29 2023 |
4669 |
430 |
| Jun 29 2023 |
11592 |
449.29 |
| Jun 22 2023 |
7374 |
458.93 |
| Jun 22 2023 |
4722 |
430 |
| Jun 22 2023 |
11543 |
449.29 |
| Jun 15 2023 |
7199 |
458.93 |
| Jun 15 2023 |
4765 |
430 |
| Jun 15 2023 |
11585 |
449.29 |
| Jun 08 2023 |
7183 |
458.93 |
| Jun 08 2023 |
4768 |
430 |
| Jun 08 2023 |
11646 |
449.29 |
| Jun 01 2023 |
7216 |
458.93 |
| Jun 01 2023 |
4752 |
430 |
| Jun 01 2023 |
11650 |
449.29 |
| May 25 2023 |
7194 |
458.93 |
| May 25 2023 |
4748 |
430 |
| May 25 2023 |
11574 |
449.29 |
| May 18 2023 |
7226 |
458.93 |
| May 18 2023 |
4720 |
430 |
| May 18 2023 |
11527 |
449.29 |
| May 11 2023 |
7278 |
458.93 |
| May 11 2023 |
4663 |
430 |
| May 11 2023 |
11530 |
449.29 |
| May 04 2023 |
7186 |
458.93 |
| May 04 2023 |
4590 |
430 |
| May 04 2023 |
11360 |
449.29 |
| Apr 27 2023 |
7026 |
458.93 |
| Apr 27 2023 |
4583 |
430 |
| Apr 27 2023 |
11236 |
449.29 |
| Apr 20 2023 |
6936 |
458.93 |
| Apr 20 2023 |
4572 |
430 |
| Apr 20 2023 |
11167 |
449.29 |
| Apr 13 2023 |
6913 |
458.93 |
| Apr 13 2023 |
4556 |
430 |
| Apr 13 2023 |
11129 |
449.29 |
| Apr 06 2023 |
6719 |
458.93 |
| Apr 06 2023 |
4562 |
430 |
| Apr 06 2023 |
11041 |
449.29 |
| Mar 30 2023 |
6561 |
458.93 |
| Mar 30 2023 |
4535 |
430 |
| Mar 30 2023 |
10985 |
449.29 |
| Mar 23 2023 |
6604 |
458.93 |
| Mar 23 2023 |
4552 |
430 |
| Mar 23 2023 |
10939 |
449.29 |
| Mar 16 2023 |
6566 |
458.93 |
| Mar 16 2023 |
4513 |
430 |
| Mar 16 2023 |
10883 |
449.29 |
| Mar 09 2023 |
6524 |
458.93 |
| Mar 09 2023 |
4517 |
430 |
| Mar 09 2023 |
10761 |
449.29 |
| Mar 02 2023 |
6491 |
458.93 |
| Mar 02 2023 |
4475 |
430 |
| Mar 02 2023 |
10715 |
449.29 |
| Feb 23 2023 |
6530 |
458.93 |
| Feb 23 2023 |
4469 |
430 |
| Feb 23 2023 |
10721 |
449.29 |
| Feb 16 2023 |
6447 |
458.93 |
| Feb 16 2023 |
4219 |
423.22 |
| Feb 16 2023 |
10204 |
441.08 |
| Feb 09 2023 |
6350 |
458.93 |
| Feb 09 2023 |
4216 |
423.22 |
| Feb 09 2023 |
10188 |
441.08 |
| Feb 02 2023 |
6209 |
456.3 |
| Feb 02 2023 |
4461 |
430 |
| Feb 02 2023 |
6924 |
443.15 |
| Jan 26 2023 |
6104 |
456.3 |
| Jan 26 2023 |
4443 |
430 |
| Jan 26 2023 |
6816 |
443.15 |
| Jan 19 2023 |
6104 |
456.3 |
| Jan 19 2023 |
4432 |
430 |
| Jan 19 2023 |
6797 |
443.15 |
| Jan 12 2023 |
6104 |
456.3 |
| Jan 12 2023 |
4423 |
430 |
| Jan 12 2023 |
6786 |
443.15 |
| Jan 05 2023 |
6104 |
456.3 |
| Jan 05 2023 |
4423 |
430 |
| Jan 05 2023 |
6813 |
443.15 |
| Dec 29 2022 |
6104 |
456.3 |
| Dec 29 2022 |
4424 |
430 |
| Dec 29 2022 |
6814 |
443.15 |
| Dec 22 2022 |
6104 |
456.3 |
| Dec 22 2022 |
4424 |
430 |
| Dec 22 2022 |
6814 |
443.15 |
| Dec 15 2022 |
6111 |
456.3 |
| Dec 15 2022 |
4423 |
430 |
| Dec 15 2022 |
6823 |
443.15 |
| Dec 08 2022 |
6111 |
456.3 |
| Dec 08 2022 |
4426 |
430 |
| Dec 08 2022 |
6828 |
443.15 |
| Dec 01 2022 |
6111 |
456.3 |
| Dec 01 2022 |
4426 |
430 |
| Dec 01 2022 |
6828 |
443.15 |
| Nov 24 2022 |
6111 |
456.3 |
| Nov 24 2022 |
4426 |
430 |
| Nov 24 2022 |
6832 |
443.15 |
| Nov 17 2022 |
6090 |
456.3 |
| Nov 17 2022 |
4418 |
430 |
| Nov 17 2022 |
6825 |
443.15 |
| Nov 10 2022 |
6090 |
456.3 |
| Nov 10 2022 |
4419 |
430 |
| Nov 10 2022 |
6825 |
443.15 |
| Nov 03 2022 |
6085 |
456.3 |
| Nov 03 2022 |
4422 |
430 |
| Nov 03 2022 |
6818 |
443.15 |
| Oct 27 2022 |
6085 |
456.3 |
| Oct 27 2022 |
4417 |
430 |
| Oct 27 2022 |
6820 |
443.15 |
| Oct 20 2022 |
6104 |
456.3 |
| Oct 20 2022 |
4417 |
430 |
| Oct 20 2022 |
6865 |
443.15 |
| Oct 13 2022 |
6021 |
456.3 |
| Oct 13 2022 |
4417 |
430 |
| Oct 13 2022 |
6797 |
443.15 |
| Oct 06 2022 |
5973 |
456.3 |
| Oct 06 2022 |
4428 |
430 |
| Oct 06 2022 |
6764 |
443.15 |
| Sep 29 2022 |
5944 |
456.3 |
| Sep 29 2022 |
4430 |
430 |
| Sep 29 2022 |
6750 |
443.15 |
| Sep 22 2022 |
5913 |
456.3 |
| Sep 22 2022 |
4418 |
430 |
| Sep 22 2022 |
6727 |
443.15 |
| Sep 15 2022 |
5889 |
456.3 |
| Sep 15 2022 |
4411 |
430 |
| Sep 15 2022 |
6772 |
443.15 |
| Sep 08 2022 |
5926 |
456.3 |
| Sep 08 2022 |
4399 |
430 |
| Sep 08 2022 |
6755 |
443.15 |
| Sep 01 2022 |
5899 |
456.3 |
| Sep 01 2022 |
4349 |
430 |
| Sep 01 2022 |
6756 |
443.15 |
| Aug 25 2022 |
5889 |
456.3 |
| Aug 25 2022 |
4330 |
430 |
| Aug 25 2022 |
6738 |
443.15 |
| Aug 18 2022 |
5893 |
456.3 |
| Aug 18 2022 |
4340 |
430 |
| Aug 18 2022 |
6755 |
443.15 |
| Aug 11 2022 |
5895 |
456.3 |
| Aug 11 2022 |
4341 |
430 |
| Aug 11 2022 |
6678 |
443.15 |
| Aug 04 2022 |
5885 |
456.3 |
| Aug 04 2022 |
4332 |
430 |
| Aug 04 2022 |
6670 |
443.15 |
| Jul 28 2022 |
5848 |
456.3 |
| Jul 28 2022 |
4272 |
430 |
| Jul 28 2022 |
6579 |
443.15 |
| Jul 21 2022 |
5766 |
456.3 |
| Jul 21 2022 |
4248 |
430 |
| Jul 21 2022 |
6550 |
443.15 |
| Jul 14 2022 |
5766 |
456.3 |
| Jul 14 2022 |
4242 |
430 |
| Jul 14 2022 |
6553 |
443.15 |
| Jul 07 2022 |
5755 |
456.3 |
| Jul 07 2022 |
4232 |
430 |
| Jul 07 2022 |
6386 |
443.15 |
| Jun 30 2022 |
5738 |
456.3 |
| Jun 30 2022 |
4240 |
430 |
| Jun 30 2022 |
6374 |
443.15 |
| Jun 23 2022 |
5729 |
456.3 |
| Jun 23 2022 |
4254 |
430 |
| Jun 23 2022 |
6369 |
443.15 |
| Jun 16 2022 |
5659 |
456.3 |
| Jun 16 2022 |
4240 |
430 |
| Jun 16 2022 |
6352 |
443.15 |
| Jun 09 2022 |
5558 |
456.3 |
| Jun 09 2022 |
4226 |
430 |
| Jun 09 2022 |
6412 |
443.15 |
| Jun 02 2022 |
5486 |
456.3 |
| Jun 02 2022 |
4193 |
430 |
| Jun 02 2022 |
6421 |
443.15 |
| May 26 2022 |
5456 |
456.3 |
| May 26 2022 |
4157 |
430 |
| May 26 2022 |
6393 |
443.15 |
| May 19 2022 |
5423 |
456.3 |
| May 19 2022 |
4071 |
430 |
| May 19 2022 |
6374 |
443.15 |
| May 12 2022 |
5408 |
456.3 |
| May 12 2022 |
4065 |
430 |
| May 12 2022 |
6350 |
443.15 |
| May 05 2022 |
5243 |
456.3 |
| May 05 2022 |
4023 |
430 |
| May 05 2022 |
6035 |
443.15 |
| Apr 28 2022 |
5358 |
456.3 |
| Apr 28 2022 |
4032 |
430 |
| Apr 28 2022 |
6224 |
443.15 |
| Apr 21 2022 |
5029 |
456.3 |
| Apr 21 2022 |
3894 |
430 |
| Apr 21 2022 |
5859 |
443.15 |
| Apr 14 2022 |
5030 |
456.3 |
| Apr 14 2022 |
3860 |
430 |
| Apr 14 2022 |
5850 |
443.15 |
| Apr 07 2022 |
4985 |
456.3 |
| Apr 07 2022 |
3856 |
430 |
| Apr 07 2022 |
5846 |
443.15 |
| Mar 31 2022 |
5001 |
456.3 |
| Mar 31 2022 |
3862 |
430 |
| Mar 31 2022 |
5748 |
443.15 |
| Mar 24 2022 |
4851 |
456.3 |
| Mar 24 2022 |
3828 |
430 |
| Mar 24 2022 |
5674 |
443.15 |
| Mar 17 2022 |
4842 |
456.3 |
| Mar 17 2022 |
3782 |
430 |
| Mar 17 2022 |
5667 |
443.15 |
| Mar 10 2022 |
4839 |
456.3 |
| Mar 10 2022 |
3772 |
430 |
| Mar 10 2022 |
5638 |
443.15 |
| Mar 03 2022 |
4873 |
456.3 |
| Mar 03 2022 |
3822 |
430 |
| Mar 03 2022 |
5625 |
443.15 |
| Jun 07 2019 |
2557 |
379.04 |
| Jun 07 2019 |
17703 |
540.09 |
| Jun 07 2019 |
25765 |
540.09 |
| May 31 2019 |
17684 |
540.09 |
| May 31 2019 |
2619 |
379.04 |
| May 31 2019 |
25645 |
540.09 |
| May 24 2019 |
2594 |
379.04 |
| May 24 2019 |
17628 |
540.09 |
| May 24 2019 |
25662 |
540.09 |
| May 17 2019 |
17673 |
540.09 |
| May 17 2019 |
2634 |
379.04 |
| May 17 2019 |
25656 |
540.09 |
| May 10 2019 |
17809 |
540.09 |
| May 10 2019 |
2642 |
379.04 |
| May 10 2019 |
25664 |
540.09 |
| May 03 2019 |
2653 |
379.04 |
| May 03 2019 |
17883 |
540.09 |
| May 03 2019 |
25737 |
540.09 |
| Apr 26 2019 |
2635 |
379.04 |
| Apr 26 2019 |
18056 |
540.09 |
| Apr 26 2019 |
25072 |
540.09 |
| Apr 19 2019 |
2654 |
379.04 |
| Apr 19 2019 |
18019 |
540.09 |
| Apr 19 2019 |
25037 |
540.09 |
| Apr 18 2019 |
18029 |
540.09 |
| Apr 18 2019 |
2656 |
379.04 |
| Apr 12 2019 |
2679 |
379.04 |
| Apr 12 2019 |
18050 |
540.09 |
| Apr 12 2019 |
25129 |
540.09 |
| Apr 05 2019 |
2607 |
379.04 |
| Apr 05 2019 |
17357 |
540.09 |
| Apr 05 2019 |
24465 |
540.09 |
| Mar 29 2019 |
2515 |
379.04 |
| Mar 29 2019 |
17225 |
540.09 |
| Mar 29 2019 |
24237 |
540.09 |
| Mar 22 2019 |
16827 |
540.09 |
| Mar 22 2019 |
2552 |
379.04 |
| Mar 22 2019 |
23869 |
540.09 |
| Mar 15 2019 |
2649 |
379.04 |
| Mar 15 2019 |
16933 |
540.09 |
| Mar 15 2019 |
23793 |
540.09 |
| Mar 08 2019 |
2536 |
379.04 |
| Mar 08 2019 |
16622 |
540.09 |
| Mar 08 2019 |
23468 |
540.09 |
| Mar 01 2019 |
2585 |
379.04 |
| Mar 01 2019 |
16734 |
540.09 |
| Mar 01 2019 |
23570 |
540.09 |
| Feb 22 2019 |
16824 |
540.09 |
| Feb 22 2019 |
2586 |
379.04 |
| Feb 22 2019 |
23664 |
540.09 |
| Feb 15 2019 |
2593 |
379.04 |
| Feb 15 2019 |
16663 |
540.09 |
| Feb 15 2019 |
23410 |
540.09 |
| Feb 08 2019 |
2678 |
379.04 |
| Feb 08 2019 |
16608 |
540.09 |
| Feb 08 2019 |
23168 |
540.09 |
| Feb 01 2019 |
4113 |
414.52 |
| Feb 01 2019 |
13640 |
495.04 |
| Feb 01 2019 |
18837 |
495.04 |
| Jan 25 2019 |
4113 |
414.52 |
| Jan 25 2019 |
13657 |
495.04 |
| Jan 25 2019 |
18872 |
495.04 |
| Jan 18 2019 |
4119 |
414.52 |
| Jan 18 2019 |
13718 |
495.04 |
| Jan 18 2019 |
18910 |
495.04 |
| Jan 11 2019 |
4119 |
414.52 |
| Jan 11 2019 |
13718 |
495.04 |
| Jan 11 2019 |
18893 |
495.04 |
| Jan 04 2019 |
13719 |
495.04 |
| Jan 04 2019 |
4119 |
414.52 |
| Jan 04 2019 |
18902 |
495.04 |
| Dec 28 2018 |
4123 |
414.52 |
| Dec 28 2018 |
13719 |
495.04 |
| Dec 28 2018 |
18902 |
495.04 |
| Dec 21 2018 |
4123 |
414.52 |
| Dec 21 2018 |
13719 |
495.04 |
| Dec 21 2018 |
18902 |
495.04 |
| Dec 14 2018 |
13719 |
495.04 |
| Dec 14 2018 |
4123 |
414.52 |
| Dec 14 2018 |
18902 |
495.04 |
| Dec 07 2018 |
4106 |
414.52 |
| Dec 07 2018 |
13719 |
495.04 |
| Dec 07 2018 |
18894 |
495.04 |
| Nov 30 2018 |
13719 |
495.04 |
| Nov 30 2018 |
4106 |
414.52 |
| Nov 30 2018 |
18894 |
495.04 |
| Nov 23 2018 |
13719 |
495.04 |
| Nov 23 2018 |
4106 |
414.52 |
| Nov 23 2018 |
18894 |
495.04 |
| Nov 16 2018 |
4106 |
414.52 |
| Nov 16 2018 |
13719 |
495.04 |
| Nov 16 2018 |
18894 |
495.04 |
| Nov 09 2018 |
4106 |
414.52 |
| Nov 09 2018 |
13720 |
495.04 |
| Nov 09 2018 |
18895 |
495.04 |
| Nov 02 2018 |
4106 |
414.52 |
| Nov 02 2018 |
13720 |
495.04 |
| Nov 02 2018 |
18859 |
495.04 |
| Oct 26 2018 |
13714 |
495.04 |
| Oct 26 2018 |
4106 |
414.52 |
| Oct 26 2018 |
18853 |
495.04 |
| Oct 19 2018 |
4106 |
414.52 |
| Oct 19 2018 |
13740 |
495.04 |
| Oct 19 2018 |
18875 |
495.04 |
| Oct 12 2018 |
4100 |
414.52 |
| Oct 12 2018 |
13691 |
495.04 |
| Oct 12 2018 |
18806 |
495.04 |
| Oct 05 2018 |
13709 |
495.04 |
| Oct 05 2018 |
4100 |
414.52 |
| Oct 05 2018 |
18924 |
495.04 |
| Sep 28 2018 |
4104 |
414.52 |
| Sep 28 2018 |
13389 |
495.04 |
| Sep 28 2018 |
18472 |
495.04 |
| Sep 21 2018 |
4056 |
414.52 |
| Sep 21 2018 |
13357 |
495.04 |
| Sep 21 2018 |
18451 |
495.04 |
| Sep 14 2018 |
4124 |
414.52 |
| Sep 14 2018 |
13417 |
495.04 |
| Sep 14 2018 |
18504 |
495.04 |
| Sep 07 2018 |
4141 |
414.52 |
| Sep 07 2018 |
13666 |
495.04 |
| Sep 07 2018 |
18863 |
495.04 |
| Aug 31 2018 |
13702 |
495.04 |
| Aug 31 2018 |
4206 |
414.52 |
| Aug 31 2018 |
18953 |
495.04 |
| Aug 24 2018 |
13765 |
495.04 |
| Aug 24 2018 |
4272 |
414.52 |
| Aug 24 2018 |
18928 |
495.04 |
| Aug 17 2018 |
13696 |
495.04 |
| Aug 17 2018 |
4254 |
414.52 |
| Aug 17 2018 |
19162 |
495.04 |
| Aug 10 2018 |
4263 |
414.52 |
| Aug 10 2018 |
13703 |
495.04 |
| Aug 10 2018 |
19264 |
495.04 |
| Aug 03 2018 |
4286 |
414.52 |
| Aug 03 2018 |
13897 |
495.04 |
| Aug 03 2018 |
19461 |
495.04 |
| Jul 27 2018 |
4333 |
414.52 |
| Jul 27 2018 |
14049 |
495.04 |
| Jul 27 2018 |
19507 |
495.04 |
| Jul 20 2018 |
4412 |
414.52 |
| Jul 20 2018 |
13999 |
495.04 |
| Jul 20 2018 |
19757 |
495.04 |
| Jul 13 2018 |
10230 |
450 |
| Jul 13 2018 |
6208 |
450 |
| Jul 13 2018 |
14112 |
450 |
| Jul 06 2018 |
10053 |
450 |
| Jul 06 2018 |
6195 |
450 |
| Jul 06 2018 |
13872 |
450 |
| Jun 29 2018 |
10053 |
450 |
| Jun 29 2018 |
6173 |
450 |
| Jun 29 2018 |
13882 |
450 |
| Jun 22 2018 |
6282 |
450 |
| Jun 22 2018 |
10272 |
450 |
| Jun 22 2018 |
14143 |
450 |
| Jun 15 2018 |
6295 |
450 |
| Jun 15 2018 |
10328 |
450 |
| Jun 15 2018 |
14131 |
450 |
| Jun 08 2018 |
6386 |
450 |
| Jun 08 2018 |
10365 |
450 |
| Jun 08 2018 |
14282 |
450 |
| Jun 01 2018 |
10734 |
450 |
| Jun 01 2018 |
6342 |
450 |
| Jun 01 2018 |
14652 |
450 |
| May 25 2018 |
6345 |
450 |
| May 25 2018 |
10776 |
450 |
| May 25 2018 |
14832 |
450 |
| May 18 2018 |
10889 |
450 |
| May 18 2018 |
6274 |
450 |
| May 18 2018 |
14887 |
450 |
| May 11 2018 |
6230 |
450 |
| May 11 2018 |
10892 |
450 |
| May 11 2018 |
14998 |
450 |
| May 04 2018 |
11070 |
450 |
| May 04 2018 |
6276 |
450 |
| May 04 2018 |
15188 |
450 |
| Apr 27 2018 |
6363 |
450 |
| Apr 27 2018 |
11016 |
450 |
| Apr 27 2018 |
15137 |
450 |
| Apr 20 2018 |
6320 |
450 |
| Apr 20 2018 |
11016 |
450 |
| Apr 20 2018 |
15215 |
450 |
| Apr 13 2018 |
10922 |
450 |
| Apr 13 2018 |
6188 |
450 |
| Apr 13 2018 |
15139 |
450 |
| Apr 06 2018 |
6194 |
450 |
| Apr 06 2018 |
11151 |
450 |
| Apr 06 2018 |
15183 |
450 |
| Mar 30 2018 |
6195 |
450 |
| Mar 30 2018 |
11432 |
450 |
| Mar 30 2018 |
15403 |
450 |
| Mar 23 2018 |
6108 |
450 |
| Mar 23 2018 |
11578 |
450 |
| Mar 23 2018 |
15522 |
450 |
| Mar 16 2018 |
11437 |
450 |
| Mar 16 2018 |
6018 |
450 |
| Mar 16 2018 |
15483 |
450 |
| Mar 09 2018 |
5983 |
450 |
| Mar 09 2018 |
11417 |
450 |
| Mar 09 2018 |
15456 |
450 |
| Mar 02 2018 |
6157 |
450 |
| Mar 02 2018 |
11463 |
450 |
| Mar 02 2018 |
15686 |
450 |
| Feb 23 2018 |
11592 |
450 |
| Feb 23 2018 |
6289 |
450 |
| Feb 23 2018 |
15804 |
450 |
| Feb 16 2018 |
6231 |
450 |
| Feb 16 2018 |
11612 |
450 |
| Feb 16 2018 |
15807 |
450 |
| Feb 09 2018 |
6266 |
450 |
| Feb 09 2018 |
11483 |
450 |
| Feb 09 2018 |
15690 |
450 |
| May 26 2017 |
4397 |
403.04 |
| May 26 2017 |
10522 |
422.08 |
| May 26 2017 |
13499 |
422.08 |
| May 19 2017 |
4559 |
403.04 |
| May 19 2017 |
10550 |
422.08 |
| May 19 2017 |
9552 |
415.56 |
| May 19 2017 |
13189 |
418.82 |
| May 12 2017 |
9587 |
415.56 |
| May 12 2017 |
10739 |
422.08 |
| May 12 2017 |
4615 |
403.04 |
| May 12 2017 |
13284 |
418.82 |
| May 05 2017 |
4800 |
403.04 |
| May 05 2017 |
10738 |
422.08 |
| May 05 2017 |
9603 |
415.56 |
| May 05 2017 |
13283 |
418.82 |
| Apr 28 2017 |
10563 |
422.08 |
| Apr 28 2017 |
4811 |
403.04 |
| Apr 28 2017 |
9554 |
415.56 |
| Apr 28 2017 |
13134 |
418.82 |
| Apr 21 2017 |
10762 |
422.08 |
| Apr 21 2017 |
4886 |
403.04 |
| Apr 21 2017 |
9716 |
415.56 |
| Apr 21 2017 |
13288 |
418.82 |
| Apr 14 2017 |
9822 |
415.56 |
| Apr 14 2017 |
5004 |
403.04 |
| Apr 14 2017 |
10823 |
422.08 |
| Apr 14 2017 |
13325 |
418.82 |
| Apr 07 2017 |
10910 |
422.08 |
| Apr 07 2017 |
5013 |
403.04 |
| Apr 07 2017 |
9714 |
415.56 |
| Apr 07 2017 |
13106 |
418.82 |
| Mar 31 2017 |
5155 |
403.04 |
| Mar 31 2017 |
11188 |
422.08 |
| Mar 31 2017 |
9749 |
415.56 |
| Mar 31 2017 |
13335 |
418.82 |
| Mar 24 2017 |
9586 |
415.56 |
| Mar 24 2017 |
5040 |
403.04 |
| Mar 24 2017 |
11051 |
422.08 |
| Mar 24 2017 |
13159 |
418.82 |
| Mar 17 2017 |
5105 |
403.04 |
| Mar 17 2017 |
11159 |
422.08 |
| Mar 17 2017 |
9708 |
415.56 |
| Mar 17 2017 |
13286 |
418.82 |
| Mar 10 2017 |
11286 |
422.08 |
| Mar 10 2017 |
5083 |
403.04 |
| Mar 10 2017 |
9773 |
415.56 |
| Mar 10 2017 |
13382 |
418.82 |
| Mar 03 2017 |
11225 |
422.08 |
| Mar 03 2017 |
5078 |
403.04 |
| Mar 03 2017 |
9686 |
415.56 |
| Mar 03 2017 |
13336 |
418.82 |
| Feb 24 2017 |
5157 |
403.04 |
| Feb 24 2017 |
11181 |
422.08 |
| Feb 24 2017 |
9773 |
415.56 |
| Feb 24 2017 |
13344 |
418.82 |
| Feb 17 2017 |
5076 |
403.04 |
| Feb 17 2017 |
11025 |
422.08 |
| Feb 17 2017 |
9803 |
415.56 |
| Feb 17 2017 |
13384 |
418.82 |
| Feb 10 2017 |
11065 |
422.08 |
| Feb 10 2017 |
5122 |
403.04 |
| Feb 10 2017 |
9931 |
415.56 |
| Feb 10 2017 |
13454 |
418.82 |
| Feb 03 2017 |
12098 |
436.35 |
| Feb 03 2017 |
12832 |
439.17 |
| Feb 03 2017 |
6730 |
436.52 |
| Feb 03 2017 |
16060 |
437.76 |
| Jan 27 2017 |
6719 |
436.52 |
| Jan 27 2017 |
12853 |
439.17 |
| Jan 27 2017 |
12076 |
436.35 |
| Jan 27 2017 |
16072 |
437.76 |
| Jan 20 2017 |
6728 |
436.52 |
| Jan 20 2017 |
12828 |
439.17 |
| Jan 20 2017 |
12044 |
436.35 |
| Jan 20 2017 |
16028 |
437.76 |
| Jan 13 2017 |
12025 |
436.35 |
| Jan 13 2017 |
6728 |
436.52 |
| Jan 13 2017 |
12833 |
439.17 |
| Jan 13 2017 |
16009 |
437.76 |
| Jan 06 2017 |
12025 |
436.35 |
| Jan 06 2017 |
12836 |
439.17 |
| Jan 06 2017 |
6728 |
436.52 |
| Jan 06 2017 |
16021 |
437.76 |
| Dec 30 2016 |
12842 |
439.17 |
| Dec 30 2016 |
6727 |
436.52 |
| Dec 30 2016 |
12025 |
436.35 |
| Dec 30 2016 |
16025 |
437.76 |
| Dec 23 2016 |
12025 |
436.35 |
| Dec 23 2016 |
12842 |
439.17 |
| Dec 23 2016 |
6727 |
436.52 |
| Dec 23 2016 |
16025 |
437.76 |
| Dec 16 2016 |
12025 |
436.35 |
| Dec 16 2016 |
6727 |
436.52 |
| Dec 16 2016 |
12839 |
439.17 |
| Dec 16 2016 |
16020 |
437.76 |
| Dec 09 2016 |
6730 |
436.52 |
| Dec 09 2016 |
12844 |
439.17 |
| Dec 09 2016 |
12028 |
436.35 |
| Dec 09 2016 |
16020 |
437.76 |
| Dec 02 2016 |
12844 |
439.17 |
| Dec 02 2016 |
6730 |
436.52 |
| Dec 02 2016 |
12028 |
436.35 |
| Dec 02 2016 |
16021 |
437.76 |
| Nov 25 2016 |
12028 |
436.35 |
| Nov 25 2016 |
6720 |
436.52 |
| Nov 25 2016 |
12839 |
439.17 |
| Nov 25 2016 |
16016 |
437.76 |
| Nov 18 2016 |
6720 |
436.52 |
| Nov 18 2016 |
12839 |
439.17 |
| Nov 18 2016 |
12028 |
436.35 |
| Nov 18 2016 |
16016 |
437.76 |
| Nov 11 2016 |
12839 |
439.17 |
| Nov 11 2016 |
6720 |
436.52 |
| Nov 11 2016 |
12022 |
436.35 |
| Nov 11 2016 |
16012 |
437.76 |
| Nov 04 2016 |
6720 |
436.52 |
| Nov 04 2016 |
12839 |
439.17 |
| Nov 04 2016 |
12022 |
436.35 |
| Nov 04 2016 |
16012 |
437.76 |
| Oct 28 2016 |
12039 |
436.35 |
| Oct 28 2016 |
6709 |
436.52 |
| Oct 28 2016 |
12840 |
439.17 |
| Oct 28 2016 |
16030 |
437.76 |
| Oct 21 2016 |
6709 |
436.52 |
| Oct 21 2016 |
12842 |
439.17 |
| Oct 21 2016 |
12049 |
436.35 |
| Oct 21 2016 |
16047 |
437.76 |
| Oct 14 2016 |
12807 |
439.17 |
| Oct 14 2016 |
6731 |
436.52 |
| Oct 14 2016 |
12050 |
436.35 |
| Oct 14 2016 |
16032 |
437.76 |
| Oct 07 2016 |
12053 |
436.35 |
| Oct 07 2016 |
12820 |
439.17 |
| Oct 07 2016 |
6730 |
436.52 |
| Oct 07 2016 |
16039 |
437.76 |
| Sep 30 2016 |
6768 |
436.52 |
| Sep 30 2016 |
12848 |
439.17 |
| Sep 30 2016 |
12061 |
436.35 |
| Sep 30 2016 |
16060 |
437.76 |
| Sep 23 2016 |
6737 |
436.52 |
| Sep 23 2016 |
12853 |
439.17 |
| Sep 23 2016 |
11939 |
436.35 |
| Sep 23 2016 |
15946 |
437.76 |
| Sep 16 2016 |
6743 |
436.52 |
| Sep 16 2016 |
12916 |
439.17 |
| Sep 16 2016 |
11888 |
436.35 |
| Sep 16 2016 |
15967 |
437.76 |
| Sep 09 2016 |
6818 |
436.52 |
| Sep 09 2016 |
13010 |
439.17 |
| Sep 09 2016 |
12011 |
436.35 |
| Sep 09 2016 |
16047 |
437.76 |
| Sep 02 2016 |
6956 |
436.52 |
| Sep 02 2016 |
13182 |
439.17 |
| Sep 02 2016 |
12050 |
436.35 |
| Sep 02 2016 |
16205 |
437.76 |
| Aug 26 2016 |
13245 |
439.17 |
| Aug 26 2016 |
6790 |
436.52 |
| Aug 26 2016 |
11798 |
436.35 |
| Aug 26 2016 |
15979 |
437.76 |
| Aug 19 2016 |
11826 |
436.35 |
| Aug 19 2016 |
13261 |
439.17 |
| Aug 19 2016 |
6914 |
436.52 |
| Aug 19 2016 |
16003 |
437.76 |
| Aug 12 2016 |
7297 |
436.52 |
| Aug 12 2016 |
13411 |
439.17 |
| Aug 12 2016 |
11848 |
436.35 |
| Aug 12 2016 |
16464 |
430.81 |
| Aug 05 2016 |
13363 |
439.17 |
| Aug 05 2016 |
7343 |
436.52 |
| Aug 05 2016 |
11888 |
436.35 |
| Aug 05 2016 |
16591 |
430.81 |
| Jul 29 2016 |
11757 |
436.35 |
| Jul 29 2016 |
7377 |
436.52 |
| Jul 29 2016 |
13401 |
439.17 |
| Jul 29 2016 |
16715 |
430.81 |
| Jul 22 2016 |
11885 |
436.35 |
| Jul 22 2016 |
7490 |
436.52 |
| Jul 22 2016 |
13606 |
439.17 |
| Jul 22 2016 |
16902 |
430.81 |
| Jun 22 2016 |
12074 |
436.35 |
| Jun 22 2016 |
13921 |
439.17 |
| Jun 22 2016 |
7447 |
436.52 |
| Jun 22 2016 |
17937 |
430.81 |
| Jun 15 2016 |
12240 |
436.35 |
| Jun 15 2016 |
13994 |
439.17 |
| Jun 15 2016 |
7693 |
436.52 |
| Jun 15 2016 |
18139 |
430.81 |
| Jun 08 2016 |
14100 |
439.17 |
| Jun 08 2016 |
7787 |
436.52 |
| Jun 08 2016 |
12285 |
436.35 |
| Jun 08 2016 |
18185 |
430.81 |
| Jun 01 2016 |
9645 |
470 |
| Jun 01 2016 |
15953 |
456.25 |
| Jun 01 2016 |
14638 |
457.14 |
| Jun 01 2016 |
23035 |
461.13 |
| May 25 2016 |
15904 |
456.25 |
| May 25 2016 |
9548 |
470 |
| May 25 2016 |
14609 |
457.14 |
| May 25 2016 |
22885 |
461.13 |
| May 18 2016 |
9623 |
470 |
| May 18 2016 |
16076 |
456.25 |
| May 18 2016 |
14725 |
457.14 |
| May 18 2016 |
23108 |
461.13 |
| May 11 2016 |
14784 |
457.14 |
| May 11 2016 |
15993 |
456.25 |
| May 11 2016 |
9519 |
470 |
| May 11 2016 |
23123 |
461.13 |
| May 04 2016 |
9509 |
470 |
| May 04 2016 |
15893 |
456.25 |
| May 04 2016 |
14687 |
457.14 |
| May 04 2016 |
23008 |
461.13 |
| Apr 27 2016 |
16180 |
456.25 |
| Apr 27 2016 |
9753 |
470 |
| Apr 27 2016 |
14922 |
457.14 |
| Apr 27 2016 |
23367 |
461.13 |
| Apr 20 2016 |
14842 |
457.14 |
| Apr 20 2016 |
9801 |
470 |
| Apr 20 2016 |
16220 |
456.25 |
| Apr 20 2016 |
23334 |
461.13 |
| Apr 13 2016 |
16086 |
456.25 |
| Apr 13 2016 |
9843 |
470 |
| Apr 13 2016 |
15182 |
457.14 |
| Apr 13 2016 |
23278 |
461.13 |
| Apr 06 2016 |
15566 |
457.14 |
| Apr 06 2016 |
16143 |
456.25 |
| Apr 06 2016 |
10010 |
470 |
| Apr 06 2016 |
23526 |
461.13 |
| Mar 30 2016 |
15416 |
457.14 |
| Mar 30 2016 |
16051 |
456.25 |
| Mar 30 2016 |
9716 |
470 |
| Mar 30 2016 |
23352 |
461.13 |
| Mar 23 2016 |
10062 |
470 |
| Mar 23 2016 |
16038 |
456.25 |
| Mar 23 2016 |
15684 |
457.14 |
| Mar 23 2016 |
23507 |
461.13 |
| Mar 16 2016 |
10015 |
470 |
| Mar 16 2016 |
15969 |
456.25 |
| Mar 16 2016 |
15823 |
457.14 |
| Mar 16 2016 |
23492 |
461.13 |
| Mar 09 2016 |
10098 |
470 |
| Mar 09 2016 |
15896 |
456.25 |
| Mar 09 2016 |
15940 |
457.14 |
| Mar 09 2016 |
23557 |
461.13 |
| Mar 02 2016 |
15713 |
457.14 |
| Mar 02 2016 |
10130 |
470 |
| Mar 02 2016 |
15850 |
456.25 |
| Mar 02 2016 |
23377 |
461.13 |
| Feb 24 2016 |
10081 |
470 |
| Feb 24 2016 |
15762 |
456.25 |
| Feb 24 2016 |
15672 |
457.14 |
| Feb 24 2016 |
23250 |
461.13 |
| Feb 17 2016 |
15826 |
456.25 |
| Feb 17 2016 |
10190 |
470 |
| Feb 17 2016 |
15863 |
457.14 |
| Feb 17 2016 |
23464 |
461.13 |
| Jul 01 2015 |
8004 |
422.01 |
| Jul 01 2015 |
12613 |
422.13 |
| Jul 01 2015 |
18407 |
422.07 |
| Jun 24 2015 |
7989 |
422.01 |
| Jun 24 2015 |
12627 |
422.13 |
| Jun 24 2015 |
18489 |
422.07 |
| Jun 17 2015 |
7941 |
422.01 |
| Jun 17 2015 |
12584 |
422.13 |
| Jun 17 2015 |
18571 |
422.07 |
| Jun 10 2015 |
12668 |
422.13 |
| Jun 10 2015 |
7967 |
422.01 |
| Jun 10 2015 |
18546 |
422.07 |
| Jun 03 2015 |
7921 |
422.01 |
| Jun 03 2015 |
12830 |
422.13 |
| Jun 03 2015 |
18721 |
422.07 |
| May 27 2015 |
7813 |
422.01 |
| May 27 2015 |
12698 |
422.13 |
| May 27 2015 |
18568 |
422.07 |
| May 20 2015 |
12772 |
422.13 |
| May 20 2015 |
7800 |
422.01 |
| May 20 2015 |
18609 |
422.07 |
| May 13 2015 |
7820 |
422.01 |
| May 13 2015 |
12911 |
422.13 |
| May 13 2015 |
18696 |
422.07 |
| May 06 2015 |
7370 |
422.01 |
| May 06 2015 |
12769 |
422.13 |
| May 06 2015 |
18344 |
422.07 |
| Apr 29 2015 |
7626 |
422.01 |
| Apr 29 2015 |
12958 |
422.13 |
| Apr 29 2015 |
18606 |
422.07 |
| Apr 22 2015 |
13020 |
422.13 |
| Apr 22 2015 |
7763 |
422.01 |
| Apr 22 2015 |
18684 |
422.07 |
| Apr 15 2015 |
7678 |
422.01 |
| Apr 15 2015 |
12864 |
422.13 |
| Apr 15 2015 |
18582 |
422.07 |
| Apr 08 2015 |
12883 |
422.13 |
| Apr 08 2015 |
7688 |
422.01 |
| Apr 08 2015 |
18670 |
422.07 |
| Apr 01 2015 |
7636 |
422.01 |
| Apr 01 2015 |
13015 |
422.13 |
| Apr 01 2015 |
19016 |
422.07 |
| Mar 25 2015 |
12586 |
422.13 |
| Mar 25 2015 |
7576 |
422.01 |
| Mar 25 2015 |
18460 |
422.07 |
| Mar 18 2015 |
7260 |
422.01 |
| Mar 18 2015 |
12232 |
422.13 |
| Mar 18 2015 |
18008 |
422.07 |
| Mar 11 2015 |
12479 |
422.13 |
| Mar 11 2015 |
7539 |
422.01 |
| Mar 11 2015 |
18531 |
422.07 |
| Mar 04 2015 |
7664 |
422.01 |
| Mar 04 2015 |
12676 |
422.13 |
| Mar 04 2015 |
18740 |
422.07 |
| Feb 25 2015 |
12691 |
422.13 |
| Feb 25 2015 |
7580 |
422.01 |
| Feb 25 2015 |
18720 |
422.07 |
| Feb 18 2015 |
12771 |
422.13 |
| Feb 18 2015 |
7630 |
422.01 |
| Feb 18 2015 |
18776 |
422.07 |
| Feb 11 2015 |
12790 |
422.13 |
| Feb 11 2015 |
7681 |
422.01 |
| Feb 11 2015 |
18785 |
422.07 |
| Feb 04 2015 |
7688 |
422.01 |
| Feb 04 2015 |
12833 |
422.13 |
| Feb 04 2015 |
18818 |
422.07 |
| Jan 28 2015 |
7688 |
422.01 |
| Jan 28 2015 |
12819 |
422.13 |
| Jan 28 2015 |
18814 |
422.07 |
| Jan 21 2015 |
7698 |
422.01 |
| Jan 21 2015 |
12824 |
422.13 |
| Jan 21 2015 |
18824 |
422.07 |
| Jan 14 2015 |
12847 |
422.13 |
| Jan 14 2015 |
7698 |
422.01 |
| Jan 14 2015 |
18845 |
422.07 |
| Jan 07 2015 |
12847 |
422.13 |
| Jan 07 2015 |
7698 |
422.01 |
| Jan 07 2015 |
18823 |
422.07 |
| Dec 31 2014 |
12847 |
422.13 |
| Dec 31 2014 |
7717 |
422.01 |
| Dec 31 2014 |
18831 |
422.07 |
| Dec 24 2014 |
12847 |
422.13 |
| Dec 24 2014 |
7717 |
422.01 |
| Dec 24 2014 |
18831 |
422.07 |
| Dec 17 2014 |
7717 |
422.01 |
| Dec 17 2014 |
12847 |
422.13 |
| Dec 17 2014 |
18826 |
422.07 |
| Dec 10 2014 |
7717 |
422.01 |
| Dec 10 2014 |
12847 |
422.13 |
| Dec 10 2014 |
18826 |
422.07 |
| Dec 03 2014 |
7718 |
422.01 |
| Dec 03 2014 |
12847 |
422.13 |
| Dec 03 2014 |
18826 |
422.07 |
| Nov 26 2014 |
12847 |
422.13 |
| Nov 26 2014 |
7718 |
422.01 |
| Nov 26 2014 |
18826 |
422.07 |
| Nov 19 2014 |
7717 |
422.01 |
| Nov 19 2014 |
12847 |
422.13 |
| Nov 19 2014 |
18825 |
422.07 |
| Nov 12 2014 |
7717 |
422.01 |
| Nov 12 2014 |
12847 |
422.13 |
| Nov 12 2014 |
18826 |
422.07 |
| Nov 05 2014 |
12847 |
422.13 |
| Nov 05 2014 |
7717 |
422.01 |
| Nov 05 2014 |
18826 |
422.07 |
| Oct 29 2014 |
12843 |
422.13 |
| Oct 29 2014 |
7717 |
422.01 |
| Oct 29 2014 |
18823 |
422.07 |
| Oct 22 2014 |
7701 |
422.01 |
| Oct 22 2014 |
12827 |
422.13 |
| Oct 22 2014 |
18839 |
422.07 |
| Oct 15 2014 |
12770 |
422.13 |
| Oct 15 2014 |
7695 |
422.01 |
| Oct 15 2014 |
18790 |
422.07 |
| Oct 08 2014 |
12763 |
422.13 |
| Oct 08 2014 |
7687 |
422.01 |
| Oct 08 2014 |
18769 |
422.07 |
| Oct 01 2014 |
7692 |
422.01 |
| Oct 01 2014 |
12772 |
422.13 |
| Oct 01 2014 |
18793 |
422.07 |
| Sep 24 2014 |
7664 |
422.01 |
| Sep 24 2014 |
12839 |
422.13 |
| Sep 24 2014 |
18798 |
422.07 |
| Sep 17 2014 |
12750 |
422.13 |
| Sep 17 2014 |
7632 |
422.01 |
| Sep 17 2014 |
18769 |
422.07 |
| Sep 10 2014 |
7643 |
422.01 |
| Sep 10 2014 |
12761 |
422.13 |
| Sep 10 2014 |
18790 |
422.07 |
| Sep 03 2014 |
7644 |
422.01 |
| Sep 03 2014 |
12772 |
422.13 |
| Sep 03 2014 |
18832 |
422.07 |
| Aug 27 2014 |
7503 |
422.01 |
| Aug 27 2014 |
12688 |
422.13 |
| Aug 27 2014 |
18870 |
422.07 |
| Aug 20 2014 |
12692 |
422.13 |
| Aug 20 2014 |
7483 |
422.01 |
| Aug 20 2014 |
18893 |
422.07 |
| Aug 13 2014 |
7489 |
422.01 |
| Aug 13 2014 |
12677 |
422.13 |
| Aug 13 2014 |
18946 |
422.07 |
| Aug 06 2014 |
7447 |
422.01 |
| Aug 06 2014 |
12819 |
422.13 |
| Aug 06 2014 |
19014 |
422.07 |
| Jul 30 2014 |
12840 |
422.13 |
| Jul 30 2014 |
7552 |
422.01 |
| Jul 30 2014 |
19153 |
422.07 |
| Jul 23 2014 |
7365 |
422.01 |
| Jul 23 2014 |
12757 |
422.13 |
| Jul 23 2014 |
19009 |
422.07 |
| Jul 16 2014 |
7470 |
422.01 |
| Jul 16 2014 |
12902 |
422.13 |
| Jul 16 2014 |
19004 |
422.07 |
| Jul 09 2014 |
12954 |
422.13 |
| Jul 09 2014 |
19010 |
422.13 |
| Jul 02 2014 |
8392 |
440 |
| Jul 02 2014 |
21885 |
440 |
| Jun 25 2014 |
8216 |
440 |
| Jun 25 2014 |
21977 |
440 |
| Jun 18 2014 |
8167 |
440 |
| Jun 18 2014 |
21974 |
440 |
| Jun 11 2014 |
8492 |
440 |
| Jun 11 2014 |
22189 |
440 |
| Jun 04 2014 |
8618 |
440 |
| Jun 04 2014 |
22355 |
440 |
| May 28 2014 |
8705 |
440 |
| May 28 2014 |
22265 |
440 |
| May 21 2014 |
8716 |
440 |
| May 21 2014 |
22392 |
440 |
| May 14 2014 |
8875 |
440 |
| May 14 2014 |
22489 |
440 |
| May 07 2014 |
8389 |
440 |
| May 07 2014 |
22190 |
440 |
| Apr 30 2014 |
8819 |
440 |
| Apr 30 2014 |
22709 |
440 |
| Apr 23 2014 |
9097 |
440 |
| Apr 23 2014 |
23033 |
440 |
| Apr 16 2014 |
8950 |
440 |
| Apr 16 2014 |
22902 |
440 |
| Apr 09 2014 |
8979 |
440 |
| Apr 09 2014 |
23300 |
440 |
| Apr 02 2014 |
8740 |
440 |
| Apr 02 2014 |
22921 |
440 |
| Mar 26 2014 |
8720 |
440 |
| Mar 26 2014 |
22877 |
440 |
| Mar 19 2014 |
8819 |
440 |
| Mar 19 2014 |
22840 |
440 |
| Mar 12 2014 |
8824 |
440 |
| Mar 12 2014 |
22844 |
440 |
| Mar 05 2014 |
8741 |
440 |
| Mar 05 2014 |
22748 |
440 |
| Feb 26 2014 |
8817 |
440 |
| Feb 26 2014 |
22715 |
440 |
| Feb 19 2014 |
8879 |
440 |
| Feb 19 2014 |
22745 |
440 |
| Feb 12 2014 |
8966 |
440 |
| Feb 12 2014 |
22685 |
440 |
| Feb 05 2014 |
8948 |
440 |
| Feb 05 2014 |
22796 |
440 |
| Jan 29 2014 |
8948 |
440 |
| Jan 29 2014 |
22807 |
440 |
| Jan 22 2014 |
8961 |
440 |
| Jan 22 2014 |
22723 |
440 |
| Jan 15 2014 |
8961 |
440 |
| Jan 15 2014 |
22772 |
440 |
| Jan 08 2014 |
8961 |
440 |
| Jan 08 2014 |
22700 |
440 |
| Jan 01 2014 |
8961 |
440 |
| Jan 01 2014 |
22703 |
440 |
| Dec 25 2013 |
8991 |
440 |
| Dec 25 2013 |
22705 |
440 |
| Dec 18 2013 |
8991 |
440 |
| Dec 18 2013 |
22705 |
440 |
| Dec 11 2013 |
8992 |
440 |
| Dec 11 2013 |
22706 |
440 |
| Dec 04 2013 |
8992 |
440 |
| Dec 04 2013 |
22707 |
440 |
| Nov 27 2013 |
8992 |
440 |
| Nov 27 2013 |
22707 |
440 |
| Nov 20 2013 |
8993 |
440 |
| Nov 20 2013 |
22708 |
440 |
| Nov 13 2013 |
8993 |
440 |
| Nov 13 2013 |
22709 |
440 |
| Nov 06 2013 |
8993 |
440 |
| Nov 06 2013 |
22709 |
440 |
| Oct 30 2013 |
8993 |
440 |
| Oct 30 2013 |
22707 |
440 |
| Oct 23 2013 |
8993 |
440 |
| Oct 23 2013 |
22706 |
440 |
| Jun 19 2013 |
11351 |
398.31 |
| Jun 19 2013 |
8711 |
446.43 |
| Jun 19 2013 |
20530 |
422.37 |
| Jun 12 2013 |
11412 |
398.31 |
| Jun 12 2013 |
9004 |
446.43 |
| Jun 12 2013 |
20774 |
422.37 |
| Jun 05 2013 |
8615 |
446.43 |
| Jun 05 2013 |
11354 |
398.31 |
| Jun 05 2013 |
20590 |
422.37 |
| May 29 2013 |
11259 |
398.31 |
| May 29 2013 |
8556 |
446.43 |
| May 29 2013 |
20591 |
422.37 |
| May 22 2013 |
11492 |
398.31 |
| May 22 2013 |
8593 |
446.43 |
| May 22 2013 |
20973 |
422.37 |
| May 15 2013 |
8419 |
446.43 |
| May 15 2013 |
11493 |
398.31 |
| May 15 2013 |
20944 |
422.37 |
| May 08 2013 |
8165 |
446.43 |
| May 08 2013 |
11493 |
398.31 |
| May 08 2013 |
20894 |
422.37 |
| May 01 2013 |
11754 |
398.31 |
| May 01 2013 |
8291 |
446.43 |
| May 01 2013 |
21050 |
422.37 |
| Apr 24 2013 |
8180 |
446.43 |
| Apr 24 2013 |
11462 |
398.31 |
| Apr 24 2013 |
20937 |
422.37 |
| Apr 17 2013 |
8332 |
446.43 |
| Apr 17 2013 |
11522 |
398.31 |
| Apr 17 2013 |
20981 |
422.37 |
| Apr 10 2013 |
8319 |
446.43 |
| Apr 10 2013 |
11485 |
398.31 |
| Apr 10 2013 |
20824 |
422.37 |
| Apr 03 2013 |
11476 |
398.31 |
| Apr 03 2013 |
8260 |
446.43 |
| Apr 03 2013 |
20771 |
422.37 |
| Mar 27 2013 |
8412 |
446.43 |
| Mar 27 2013 |
11757 |
398.31 |
| Mar 27 2013 |
20858 |
422.37 |
| Mar 20 2013 |
7886 |
446.43 |
| Mar 20 2013 |
11715 |
398.31 |
| Mar 20 2013 |
20830 |
422.37 |
| Mar 13 2013 |
8838 |
398.31 |
| Mar 13 2013 |
6005 |
446.43 |
| Mar 13 2013 |
20781 |
422.37 |
| Oct 19 2012 |
7429 |
446.43 |
| Oct 19 2012 |
11025 |
398.31 |
| Oct 19 2012 |
19638 |
422.37 |
| Sep 23 2012 |
10924 |
398.31 |
| Sep 23 2012 |
7320 |
446.43 |
| Sep 23 2012 |
19508 |
422.37 |
| Aug 31 2012 |
6870 |
446.43 |
| Aug 31 2012 |
10534 |
398.31 |
| Aug 31 2012 |
19093 |
422.37 |
| Aug 24 2012 |
10431 |
398.31 |
| Aug 24 2012 |
6765 |
446.43 |
| Aug 24 2012 |
18942 |
422.37 |
| Aug 10 2012 |
6457 |
446.43 |
| Aug 10 2012 |
10167 |
398.31 |
| Aug 10 2012 |
18532 |
422.37 |
| Aug 03 2012 |
9990 |
398.31 |
| Aug 03 2012 |
6197 |
446.43 |
| Aug 03 2012 |
18318 |
422.37 |
| Jul 27 2012 |
9899 |
398.31 |
| Jul 27 2012 |
5822 |
446.43 |
| Jul 27 2012 |
17952 |
422.37 |
| Jul 06 2012 |
5457 |
446.43 |
| Jul 06 2012 |
9565 |
398.31 |
| Jul 06 2012 |
17531 |
422.37 |
| Jun 22 2012 |
5582 |
446.43 |
| Jun 22 2012 |
19820 |
446.43 |
