| Aug 19 2015 |
11227 |
496.64 |
| Aug 19 2015 |
28560 |
496.64 |
| Aug 12 2015 |
11331 |
496.64 |
| Aug 12 2015 |
28692 |
496.64 |
| Aug 05 2015 |
11260 |
496.64 |
| Aug 05 2015 |
28662 |
496.64 |
| Jul 29 2015 |
11580 |
507.89 |
| Jul 29 2015 |
30292 |
507.89 |
| Jul 22 2015 |
12041 |
517.25 |
| Jul 22 2015 |
31476 |
517.25 |
| Jul 15 2015 |
12240 |
517.25 |
| Jul 15 2015 |
31684 |
517.25 |
| Jul 08 2015 |
12294 |
517.25 |
| Jul 08 2015 |
31826 |
517.25 |
| Jul 01 2015 |
12444 |
517.25 |
| Jul 01 2015 |
31973 |
517.25 |
| Jun 24 2015 |
12412 |
517.25 |
| Jun 24 2015 |
32091 |
517.25 |
| Jun 17 2015 |
12252 |
517.25 |
| Jun 17 2015 |
32102 |
517.25 |
| Jun 10 2015 |
12702 |
526.45 |
| Jun 10 2015 |
33201 |
526.45 |
| Jun 03 2015 |
12588 |
526.45 |
| Jun 03 2015 |
33418 |
526.45 |
| May 27 2015 |
12303 |
526.45 |
| May 27 2015 |
33100 |
526.45 |
| May 20 2015 |
12284 |
526.45 |
| May 20 2015 |
33160 |
526.45 |
| May 13 2015 |
12274 |
526.45 |
| May 13 2015 |
33272 |
526.45 |
| May 06 2015 |
11628 |
526.45 |
| May 06 2015 |
32870 |
526.45 |
| Apr 29 2015 |
12002 |
526.45 |
| Apr 29 2015 |
33146 |
526.45 |
| Apr 22 2015 |
12245 |
526.45 |
| Apr 22 2015 |
33319 |
526.45 |
| Apr 15 2015 |
12068 |
526.45 |
| Apr 15 2015 |
32855 |
526.45 |
| Apr 08 2015 |
12121 |
526.45 |
| Apr 08 2015 |
33046 |
526.45 |
| Apr 01 2015 |
12102 |
526.45 |
| Apr 01 2015 |
33682 |
526.45 |
| Mar 25 2015 |
11898 |
526.45 |
| Mar 25 2015 |
32762 |
526.45 |
| Mar 18 2015 |
11176 |
526.45 |
| Mar 18 2015 |
31556 |
526.45 |
| Mar 11 2015 |
11676 |
526.45 |
| Mar 11 2015 |
32384 |
526.45 |
| Mar 04 2015 |
11903 |
526.45 |
| Mar 04 2015 |
32777 |
526.45 |
| Feb 25 2015 |
11789 |
526.45 |
| Feb 25 2015 |
32780 |
526.45 |
| Feb 18 2015 |
11896 |
526.45 |
| Feb 18 2015 |
32910 |
526.45 |
| Feb 11 2015 |
12017 |
526.45 |
| Feb 11 2015 |
32936 |
526.45 |
| Feb 04 2015 |
12059 |
526.45 |
| Feb 04 2015 |
32965 |
526.45 |
| Jan 28 2015 |
12059 |
526.45 |
| Jan 28 2015 |
32936 |
526.45 |
| Jan 21 2015 |
12090 |
526.45 |
| Jan 21 2015 |
32973 |
526.45 |
| Jan 14 2015 |
12090 |
526.45 |
| Jan 14 2015 |
32971 |
526.45 |
| Jan 07 2015 |
12090 |
526.45 |
| Jan 07 2015 |
32954 |
526.45 |
| Dec 31 2014 |
12154 |
526.45 |
| Dec 31 2014 |
32980 |
526.45 |
| Dec 24 2014 |
12154 |
526.45 |
| Dec 24 2014 |
32980 |
526.45 |
| Dec 17 2014 |
12154 |
526.45 |
| Dec 17 2014 |
32968 |
526.45 |
| Dec 10 2014 |
12154 |
526.45 |
| Dec 10 2014 |
32969 |
526.45 |
| Dec 03 2014 |
12155 |
526.45 |
| Dec 03 2014 |
32969 |
526.45 |
| Nov 26 2014 |
12155 |
526.45 |
| Nov 26 2014 |
32969 |
526.45 |
| Nov 19 2014 |
12154 |
526.45 |
| Nov 19 2014 |
32969 |
526.45 |
| Nov 12 2014 |
12154 |
526.45 |
| Nov 12 2014 |
32972 |
526.45 |
| Nov 05 2014 |
12154 |
526.45 |
| Nov 05 2014 |
32974 |
526.45 |
| Oct 29 2014 |
12154 |
526.45 |
| Oct 29 2014 |
32969 |
526.45 |
| Oct 22 2014 |
12119 |
526.45 |
| Oct 22 2014 |
32970 |
526.45 |
| Oct 15 2014 |
12107 |
526.45 |
| Oct 15 2014 |
32849 |
526.45 |
| Oct 08 2014 |
12097 |
526.45 |
| Oct 08 2014 |
32837 |
526.45 |
| Oct 01 2014 |
12123 |
526.45 |
| Oct 01 2014 |
32894 |
526.45 |
| Sep 24 2014 |
12083 |
526.45 |
| Sep 24 2014 |
32896 |
526.45 |
| Sep 17 2014 |
12020 |
526.45 |
| Sep 17 2014 |
32781 |
526.45 |
| Sep 10 2014 |
12081 |
526.45 |
| Sep 10 2014 |
32841 |
526.45 |
| Sep 03 2014 |
12644 |
546.32 |
| Sep 03 2014 |
34821 |
546.32 |
| Aug 27 2014 |
12446 |
546.32 |
| Aug 27 2014 |
34935 |
546.32 |
| Aug 20 2014 |
12436 |
546.32 |
| Aug 20 2014 |
34997 |
546.32 |
| Aug 13 2014 |
12408 |
546.32 |
| Aug 13 2014 |
35114 |
546.32 |
| Aug 06 2014 |
12303 |
546.82 |
| Aug 06 2014 |
35308 |
546.82 |
| Jul 30 2014 |
12640 |
553.27 |
| Jul 30 2014 |
36100 |
553.27 |
| Jul 23 2014 |
12429 |
553.27 |
| Jul 23 2014 |
35790 |
553.27 |
| Jul 16 2014 |
12441 |
549.4 |
| Jul 16 2014 |
35426 |
549.4 |
| Jul 09 2014 |
11955 |
542.48 |
| Jul 09 2014 |
34915 |
542.48 |
| Jul 02 2014 |
12274 |
542.48 |
| Jul 02 2014 |
35218 |
542.48 |
| Jun 25 2014 |
12239 |
548.16 |
| Jun 25 2014 |
35854 |
548.16 |
| Jun 18 2014 |
12140 |
548.16 |
| Jun 18 2014 |
35866 |
548.16 |
| Jun 11 2014 |
12904 |
565.05 |
| Jun 11 2014 |
37378 |
565.05 |
| Jun 04 2014 |
13130 |
565.05 |
| Jun 04 2014 |
26331 |
569.97 |
| Jun 04 2014 |
37803 |
566.03 |
| May 28 2014 |
13251 |
565.05 |
| May 28 2014 |
26039 |
569.97 |
| May 28 2014 |
37587 |
566.03 |
| May 21 2014 |
26114 |
569.97 |
| May 21 2014 |
13295 |
565.05 |
| May 21 2014 |
37770 |
566.03 |
| May 14 2014 |
26285 |
569.97 |
| May 14 2014 |
13587 |
565.05 |
| May 14 2014 |
37975 |
566.03 |
| May 07 2014 |
12910 |
565.05 |
| May 07 2014 |
25625 |
569.97 |
| May 07 2014 |
37435 |
566.03 |
| Apr 30 2014 |
26351 |
569.97 |
| Apr 30 2014 |
13497 |
565.05 |
| Apr 30 2014 |
38291 |
566.03 |
| Apr 23 2014 |
26905 |
569.97 |
| Apr 23 2014 |
13912 |
565.05 |
| Apr 23 2014 |
38863 |
566.03 |
| Apr 16 2014 |
13600 |
565.05 |
| Apr 16 2014 |
26836 |
569.97 |
| Apr 16 2014 |
38518 |
566.03 |
| Apr 09 2014 |
13640 |
565.05 |
| Apr 09 2014 |
27814 |
569.97 |
| Apr 09 2014 |
39216 |
566.03 |
| Apr 02 2014 |
27806 |
569.97 |
| Apr 02 2014 |
13293 |
565.05 |
| Apr 02 2014 |
38532 |
566.03 |
| Mar 26 2014 |
13315 |
565.05 |
| Mar 26 2014 |
27232 |
569.97 |
| Mar 26 2014 |
38413 |
566.03 |
| Mar 19 2014 |
13382 |
565.05 |
| Mar 19 2014 |
27162 |
569.97 |
| Mar 19 2014 |
38424 |
566.03 |
| Mar 12 2014 |
13372 |
565.05 |
| Mar 12 2014 |
27100 |
569.97 |
| Mar 12 2014 |
38418 |
566.03 |
| Mar 05 2014 |
26505 |
569.97 |
| Mar 05 2014 |
13196 |
565.05 |
| Mar 05 2014 |
38067 |
566.03 |
| Feb 26 2014 |
13333 |
565.05 |
| Feb 26 2014 |
26322 |
569.97 |
| Feb 26 2014 |
37931 |
566.03 |
| Feb 19 2014 |
13431 |
565.05 |
| Feb 19 2014 |
26464 |
569.97 |
| Feb 19 2014 |
37938 |
566.03 |
| Feb 12 2014 |
26417 |
569.97 |
| Feb 12 2014 |
13605 |
565.05 |
| Feb 12 2014 |
37834 |
566.03 |
| Feb 05 2014 |
13536 |
565.05 |
| Feb 05 2014 |
26457 |
569.97 |
| Feb 05 2014 |
37976 |
566.03 |
| Jan 29 2014 |
13536 |
565.05 |
| Jan 29 2014 |
26262 |
569.97 |
| Jan 29 2014 |
37952 |
566.03 |
| Jan 22 2014 |
13561 |
565.05 |
| Jan 22 2014 |
26123 |
569.97 |
| Jan 22 2014 |
37746 |
566.03 |
| Jan 15 2014 |
13561 |
565.05 |
| Jan 15 2014 |
26148 |
569.97 |
| Jan 15 2014 |
37832 |
566.03 |
| Jan 08 2014 |
13561 |
565.05 |
| Jan 08 2014 |
26010 |
569.97 |
| Jan 08 2014 |
37754 |
566.03 |
| Jan 01 2014 |
13561 |
565.05 |
| Jan 01 2014 |
26010 |
569.97 |
| Jan 01 2014 |
37759 |
566.03 |
| Dec 25 2013 |
26010 |
569.97 |
| Dec 25 2013 |
13647 |
565.05 |
| Dec 25 2013 |
37788 |
566.03 |
| Dec 18 2013 |
13647 |
565.05 |
| Dec 18 2013 |
26010 |
569.97 |
| Dec 18 2013 |
37788 |
566.03 |
| Dec 11 2013 |
13648 |
565.05 |
| Dec 11 2013 |
26011 |
569.97 |
| Dec 11 2013 |
37789 |
566.03 |
| Dec 04 2013 |
26012 |
569.97 |
| Dec 04 2013 |
13648 |
565.05 |
| Dec 04 2013 |
37791 |
566.03 |
| Nov 27 2013 |
26012 |
569.97 |
| Nov 27 2013 |
13648 |
565.05 |
| Nov 27 2013 |
37791 |
566.03 |
| Nov 20 2013 |
13649 |
565.05 |
| Nov 20 2013 |
26012 |
569.97 |
| Nov 20 2013 |
37792 |
566.03 |
| Nov 13 2013 |
26013 |
569.97 |
| Nov 13 2013 |
13649 |
565.05 |
| Nov 13 2013 |
37793 |
566.03 |
| Nov 06 2013 |
26013 |
569.97 |
| Nov 06 2013 |
13649 |
565.05 |
| Nov 06 2013 |
37794 |
566.03 |
| Oct 30 2013 |
13649 |
565.05 |
| Oct 30 2013 |
26013 |
569.97 |
| Oct 30 2013 |
37792 |
566.03 |
| Oct 23 2013 |
13649 |
565.05 |
| Oct 23 2013 |
26003 |
569.97 |
| Oct 23 2013 |
37789 |
566.03 |
| Oct 16 2013 |
25989 |
569.97 |
| Oct 16 2013 |
13514 |
565.05 |
| Oct 16 2013 |
37686 |
566.03 |
| Oct 09 2013 |
13318 |
565.05 |
| Oct 09 2013 |
25636 |
569.97 |
| Oct 09 2013 |
37281 |
566.03 |
| Oct 02 2013 |
13439 |
565.05 |
| Oct 02 2013 |
25764 |
569.97 |
| Oct 02 2013 |
37424 |
566.03 |
| Sep 25 2013 |
13402 |
565.05 |
| Sep 25 2013 |
25760 |
569.97 |
| Sep 25 2013 |
37384 |
566.03 |
| Sep 18 2013 |
25546 |
569.97 |
| Sep 18 2013 |
13245 |
565.05 |
| Sep 18 2013 |
37029 |
566.03 |
| Sep 11 2013 |
13108 |
565.05 |
| Sep 11 2013 |
25459 |
569.97 |
| Sep 11 2013 |
36771 |
566.03 |
| Sep 04 2013 |
13250 |
565.05 |
| Sep 04 2013 |
25664 |
569.97 |
| Sep 04 2013 |
36932 |
566.03 |
| Aug 28 2013 |
25456 |
569.97 |
| Aug 28 2013 |
13513 |
565.05 |
| Aug 28 2013 |
36646 |
566.03 |
| Aug 21 2013 |
13521 |
565.05 |
| Aug 21 2013 |
25547 |
569.97 |
| Aug 21 2013 |
36906 |
566.03 |
| Aug 14 2013 |
13069 |
572.31 |
| Aug 14 2013 |
25552 |
569.97 |
| Aug 14 2013 |
37025 |
571.72 |
| Aug 07 2013 |
13228 |
572.31 |
| Aug 07 2013 |
25503 |
569.97 |
| Aug 07 2013 |
37322 |
571.72 |
| Jul 31 2013 |
13558 |
587.62 |
| Jul 31 2013 |
26006 |
569.97 |
| Jul 31 2013 |
38566 |
581.74 |
| Jul 24 2013 |
13598 |
587.62 |
| Jul 24 2013 |
25904 |
569.97 |
| Jul 24 2013 |
38817 |
581.74 |
| Jul 17 2013 |
13547 |
587.62 |
| Jul 17 2013 |
25947 |
569.97 |
| Jul 17 2013 |
38993 |
581.74 |
| Jul 10 2013 |
26173 |
569.97 |
| Jul 10 2013 |
13861 |
587.62 |
| Jul 10 2013 |
39372 |
581.74 |
| Jul 03 2013 |
14201 |
631.86 |
| Jul 03 2013 |
26106 |
569.97 |
| Jul 03 2013 |
40745 |
611.23 |
| Jun 26 2013 |
14019 |
631.86 |
| Jun 26 2013 |
26008 |
569.97 |
| Jun 26 2013 |
40878 |
611.23 |
| Jun 19 2013 |
26242 |
569.97 |
| Jun 19 2013 |
14033 |
647.99 |
| Jun 19 2013 |
40826 |
608.98 |
| Jun 12 2013 |
29851 |
590.82 |
| Jun 12 2013 |
14331 |
647.99 |
| Jun 12 2013 |
41492 |
619.4 |
| Jun 05 2013 |
13626 |
647.99 |
| Jun 05 2013 |
29336 |
590.82 |
| Jun 05 2013 |
41018 |
619.4 |
| May 29 2013 |
29448 |
590.82 |
| May 29 2013 |
13519 |
647.99 |
| May 29 2013 |
41106 |
619.4 |
| May 22 2013 |
13584 |
647.99 |
| May 22 2013 |
29916 |
590.82 |
| May 22 2013 |
41925 |
619.4 |
| May 15 2013 |
30078 |
590.82 |
| May 15 2013 |
13242 |
647.99 |
| May 15 2013 |
41922 |
619.4 |
| May 08 2013 |
29934 |
590.82 |
| May 08 2013 |
12908 |
647.99 |
| May 08 2013 |
41860 |
619.4 |
| May 01 2013 |
30009 |
590.82 |
| May 01 2013 |
13090 |
647.99 |
| May 01 2013 |
42117 |
619.4 |
| Apr 24 2013 |
29990 |
590.82 |
| Apr 24 2013 |
12874 |
647.99 |
| Apr 24 2013 |
41708 |
619.4 |
| Apr 17 2013 |
13139 |
647.99 |
| Apr 17 2013 |
29791 |
590.82 |
| Apr 17 2013 |
41764 |
619.4 |
| Apr 10 2013 |
29229 |
590.82 |
| Apr 10 2013 |
13081 |
647.99 |
| Apr 10 2013 |
41358 |
619.4 |
| Apr 03 2013 |
12988 |
647.99 |
| Apr 03 2013 |
28875 |
590.82 |
| Apr 03 2013 |
41109 |
619.4 |
| Mar 27 2013 |
13179 |
647.99 |
| Mar 27 2013 |
28950 |
590.82 |
| Mar 27 2013 |
41344 |
619.4 |
| Mar 20 2013 |
12430 |
647.99 |
| Mar 20 2013 |
28383 |
590.82 |
| Mar 20 2013 |
41249 |
619.4 |
| Mar 13 2013 |
9300 |
647.99 |
| Mar 13 2013 |
41055 |
619.4 |
| Oct 19 2012 |
24986 |
590.82 |
| Oct 19 2012 |
11452 |
647.99 |
| Oct 19 2012 |
40209 |
619.4 |
| Sep 23 2012 |
11244 |
647.99 |
| Sep 23 2012 |
24738 |
590.82 |
| Sep 23 2012 |
39581 |
619.4 |
| Aug 31 2012 |
10569 |
647.99 |
| Aug 31 2012 |
24057 |
590.82 |
| Aug 31 2012 |
38573 |
619.4 |
| Aug 24 2012 |
10375 |
647.99 |
| Aug 24 2012 |
23603 |
590.82 |
| Aug 24 2012 |
38050 |
619.4 |
| Aug 10 2012 |
9806 |
647.99 |
| Aug 10 2012 |
22507 |
590.82 |
| Aug 10 2012 |
36727 |
619.4 |
| Aug 03 2012 |
9340 |
647.99 |
| Aug 03 2012 |
22047 |
590.82 |
| Aug 03 2012 |
36097 |
619.4 |
| Jul 27 2012 |
21233 |
590.82 |
| Jul 27 2012 |
34413 |
590.82 |
| Jul 06 2012 |
19937 |
590.82 |
| Jul 06 2012 |
33164 |
590.82 |
| Jun 22 2012 |
18168 |
590.82 |
| Jun 22 2012 |
31923 |
590.82 |
