| May 01 2021 |
559 |
254.79 |
| Apr 01 2021 |
913 |
269.97 |
| Mar 01 2021 |
921 |
269.97 |
| Feb 01 2021 |
926 |
269.97 |
| Jan 01 2021 |
917 |
269.97 |
| Dec 01 2020 |
883 |
269.97 |
| Nov 01 2020 |
844 |
269.97 |
| Oct 01 2020 |
856 |
269.97 |
| Sep 01 2020 |
903 |
269.97 |
| Aug 01 2020 |
957 |
269.97 |
| Jul 01 2020 |
823 |
276.09 |
| Apr 01 2020 |
1022 |
267.87 |
| Mar 01 2020 |
1038 |
267.87 |
| Feb 01 2020 |
1035 |
267.87 |
| Jan 01 2020 |
1035 |
267.87 |
| Dec 01 2019 |
1032 |
267.87 |
| Nov 01 2019 |
1025 |
267.87 |
| Oct 01 2019 |
1012 |
267.87 |
| Sep 01 2019 |
993 |
267.87 |
| Aug 01 2019 |
920 |
267.87 |
| Jul 01 2019 |
884 |
262.72 |
| Jun 01 2019 |
861 |
262.72 |
| May 01 2019 |
851 |
266.31 |
| Apr 01 2019 |
782 |
266.31 |
| Mar 01 2019 |
722 |
266.31 |
| Feb 01 2019 |
729 |
266.31 |
| Jan 01 2019 |
19 |
266.31 |
| Dec 01 2018 |
20 |
266.31 |
| Nov 01 2018 |
19 |
266.31 |
| Oct 01 2018 |
18 |
266.31 |
| Sep 01 2018 |
18 |
266.31 |
| Aug 01 2018 |
18 |
266.31 |
| Jul 01 2018 |
18 |
266.31 |
| Jun 01 2018 |
16 |
266.31 |
| May 01 2018 |
18 |
266.31 |
| Apr 01 2018 |
21 |
266.07 |
| Mar 01 2018 |
23 |
266.07 |
| Feb 01 2018 |
21 |
266.07 |
| Dec 01 2017 |
21 |
266.07 |
| Nov 01 2017 |
21 |
266.07 |
| Oct 01 2017 |
21 |
266.07 |
| Sep 01 2017 |
21 |
266.07 |
| Aug 01 2017 |
21 |
266.07 |
| Apr 20 2016 |
8303 |
396.3 |
| Apr 20 2016 |
13551 |
396.3 |
| Apr 13 2016 |
8499 |
396.3 |
| Apr 13 2016 |
13514 |
396.3 |
| Apr 06 2016 |
8703 |
396.3 |
| Apr 06 2016 |
13607 |
396.3 |
| Mar 30 2016 |
8624 |
396.3 |
| Mar 30 2016 |
13495 |
396.3 |
| Mar 23 2016 |
8830 |
396.3 |
| Mar 23 2016 |
13654 |
396.3 |
| Mar 16 2016 |
8890 |
396.3 |
| Mar 16 2016 |
13587 |
396.3 |
| Mar 09 2016 |
8903 |
396.3 |
| Mar 09 2016 |
13638 |
396.3 |
| Mar 02 2016 |
8799 |
396.3 |
| Mar 02 2016 |
13565 |
396.3 |
| Feb 24 2016 |
8828 |
396.3 |
| Feb 24 2016 |
13562 |
396.3 |
| Feb 17 2016 |
8950 |
396.3 |
| Feb 17 2016 |
13707 |
396.3 |
| Feb 10 2016 |
8953 |
396.3 |
| Feb 10 2016 |
13719 |
396.3 |
| Feb 03 2016 |
8994 |
396.3 |
| Feb 03 2016 |
13745 |
396.3 |
| Jan 27 2016 |
9016 |
396.3 |
| Jan 27 2016 |
13748 |
396.3 |
| Jan 20 2016 |
9016 |
396.3 |
| Jan 20 2016 |
13749 |
396.3 |
| Jan 13 2016 |
9015 |
396.3 |
| Jan 13 2016 |
13769 |
396.3 |
| Jan 06 2016 |
9015 |
396.3 |
| Jan 06 2016 |
13780 |
396.3 |
| Dec 30 2015 |
9015 |
396.3 |
| Dec 30 2015 |
13774 |
396.3 |
| Dec 23 2015 |
9015 |
396.3 |
| Dec 23 2015 |
13774 |
396.3 |
| Dec 16 2015 |
9015 |
396.3 |
| Dec 16 2015 |
13774 |
396.3 |
| Dec 09 2015 |
9015 |
396.3 |
| Dec 09 2015 |
13779 |
396.3 |
| Dec 02 2015 |
9016 |
396.3 |
| Dec 02 2015 |
13780 |
396.3 |
| Nov 25 2015 |
9016 |
396.3 |
| Nov 25 2015 |
13781 |
396.3 |
| Nov 18 2015 |
9016 |
396.3 |
| Nov 18 2015 |
13781 |
396.3 |
| Nov 11 2015 |
9008 |
396.3 |
| Nov 11 2015 |
13776 |
396.3 |
| Nov 04 2015 |
9008 |
396.3 |
| Nov 04 2015 |
13776 |
396.3 |
| Oct 28 2015 |
9009 |
396.3 |
| Oct 28 2015 |
13761 |
396.3 |
| Oct 21 2015 |
8978 |
396.3 |
| Oct 21 2015 |
13750 |
396.3 |
| Oct 14 2015 |
8980 |
396.3 |
| Oct 14 2015 |
13754 |
396.3 |
| Oct 07 2015 |
8993 |
396.3 |
| Oct 07 2015 |
13760 |
396.3 |
| Sep 30 2015 |
9001 |
396.3 |
| Sep 30 2015 |
13775 |
396.3 |
| Sep 23 2015 |
9047 |
396.3 |
| Sep 23 2015 |
13814 |
396.3 |
| Sep 16 2015 |
8957 |
396.3 |
| Sep 16 2015 |
13759 |
396.3 |
| Sep 09 2015 |
8918 |
396.3 |
| Sep 09 2015 |
13725 |
396.3 |
| Sep 02 2015 |
8982 |
396.3 |
| Sep 02 2015 |
13721 |
396.3 |
| Aug 26 2015 |
9111 |
396.3 |
| Aug 26 2015 |
13893 |
396.3 |
| Aug 19 2015 |
9304 |
396.3 |
| Aug 19 2015 |
14056 |
396.3 |
| Aug 12 2015 |
9315 |
396.3 |
| Aug 12 2015 |
14097 |
396.3 |
| Aug 05 2015 |
9405 |
396.3 |
| Aug 05 2015 |
14088 |
396.3 |
| Jul 29 2015 |
9431 |
396.3 |
| Jul 29 2015 |
14276 |
396.3 |
| Jul 22 2015 |
9430 |
396.3 |
| Jul 22 2015 |
14279 |
396.3 |
| Jul 15 2015 |
9646 |
396.3 |
| Jul 15 2015 |
14392 |
396.3 |
| Jul 08 2015 |
9689 |
396.3 |
| Jul 08 2015 |
14500 |
396.3 |
| Jul 01 2015 |
9751 |
396.3 |
| Jul 01 2015 |
14598 |
396.3 |
| Jun 24 2015 |
9769 |
396.3 |
| Jun 24 2015 |
14660 |
396.3 |
| Jun 17 2015 |
9770 |
396.3 |
| Jun 17 2015 |
14738 |
396.3 |
| Jun 10 2015 |
11194 |
409.14 |
| Jun 10 2015 |
16555 |
409.14 |
| Jun 03 2015 |
12819 |
421.99 |
| Jun 03 2015 |
18710 |
421.99 |
| May 27 2015 |
12681 |
421.99 |
| May 27 2015 |
18558 |
421.99 |
| May 20 2015 |
12753 |
421.99 |
| May 20 2015 |
18598 |
421.99 |
| May 13 2015 |
12893 |
421.99 |
| May 13 2015 |
18686 |
421.99 |
| May 06 2015 |
12748 |
421.99 |
| May 06 2015 |
18332 |
421.99 |
| Apr 29 2015 |
12940 |
421.99 |
| Apr 29 2015 |
18591 |
421.99 |
| Apr 22 2015 |
13000 |
421.99 |
| Apr 22 2015 |
18664 |
421.99 |
| Apr 15 2015 |
12843 |
421.99 |
| Apr 15 2015 |
18569 |
421.99 |
| Apr 08 2015 |
12860 |
421.99 |
| Apr 08 2015 |
18656 |
421.99 |
| Apr 01 2015 |
12991 |
421.99 |
| Apr 01 2015 |
19003 |
421.99 |
| Mar 25 2015 |
12561 |
421.99 |
| Mar 25 2015 |
18444 |
421.99 |
| Mar 18 2015 |
12215 |
421.99 |
| Mar 18 2015 |
17999 |
421.99 |
| Mar 11 2015 |
12462 |
421.99 |
| Mar 11 2015 |
18522 |
421.99 |
| Mar 04 2015 |
12655 |
421.99 |
| Mar 04 2015 |
18728 |
421.99 |
| Feb 25 2015 |
12672 |
421.99 |
| Feb 25 2015 |
18708 |
421.99 |
| Feb 18 2015 |
12750 |
421.99 |
| Feb 18 2015 |
18761 |
421.99 |
| Feb 11 2015 |
12769 |
421.99 |
| Feb 11 2015 |
18771 |
421.99 |
| Feb 04 2015 |
12812 |
421.99 |
| Feb 04 2015 |
18804 |
421.99 |
| Jan 28 2015 |
12795 |
421.99 |
| Jan 28 2015 |
18799 |
421.99 |
| Jan 21 2015 |
12801 |
421.99 |
| Jan 21 2015 |
18809 |
421.99 |
| Jan 14 2015 |
12823 |
421.99 |
| Jan 14 2015 |
18830 |
421.99 |
| Jan 07 2015 |
12823 |
421.99 |
| Jan 07 2015 |
18808 |
421.99 |
| Dec 31 2014 |
12823 |
421.99 |
| Dec 31 2014 |
18816 |
421.99 |
| Dec 24 2014 |
12823 |
421.99 |
| Dec 24 2014 |
18816 |
421.99 |
| Dec 17 2014 |
12823 |
421.99 |
| Dec 17 2014 |
18811 |
421.99 |
| Dec 10 2014 |
12823 |
421.99 |
| Dec 10 2014 |
18811 |
421.99 |
| Dec 03 2014 |
12823 |
421.99 |
| Dec 03 2014 |
18811 |
421.99 |
| Nov 26 2014 |
12823 |
421.99 |
| Nov 26 2014 |
18811 |
421.99 |
| Nov 19 2014 |
12823 |
421.99 |
| Nov 19 2014 |
18810 |
421.99 |
| Nov 12 2014 |
12823 |
421.99 |
| Nov 12 2014 |
18811 |
421.99 |
| Nov 05 2014 |
12823 |
421.99 |
| Nov 05 2014 |
18811 |
421.99 |
| Oct 29 2014 |
12819 |
421.99 |
| Oct 29 2014 |
18808 |
421.99 |
| Oct 22 2014 |
12803 |
421.99 |
| Oct 22 2014 |
18824 |
421.99 |
| Oct 15 2014 |
12746 |
421.99 |
| Oct 15 2014 |
18775 |
421.99 |
| Oct 08 2014 |
12739 |
421.99 |
| Oct 08 2014 |
18755 |
421.99 |
| Oct 01 2014 |
12748 |
421.99 |
| Oct 01 2014 |
18780 |
421.99 |
| Sep 24 2014 |
12814 |
421.99 |
| Sep 24 2014 |
18786 |
421.99 |
| Sep 17 2014 |
12726 |
421.99 |
| Sep 17 2014 |
18756 |
421.99 |
| Sep 10 2014 |
12735 |
421.99 |
| Sep 10 2014 |
18778 |
421.99 |
| Sep 03 2014 |
12748 |
421.99 |
| Sep 03 2014 |
18820 |
421.99 |
| Aug 27 2014 |
12665 |
421.99 |
| Aug 27 2014 |
18860 |
421.99 |
| Aug 20 2014 |
12669 |
421.99 |
| Aug 20 2014 |
18883 |
421.99 |
| Aug 13 2014 |
12653 |
421.99 |
| Aug 13 2014 |
18936 |
421.99 |
| Aug 06 2014 |
12795 |
421.99 |
| Aug 06 2014 |
19005 |
421.99 |
| Jul 30 2014 |
12816 |
421.99 |
| Jul 30 2014 |
19145 |
421.99 |
| Jul 10 2013 |
28271 |
571.63 |
| Jul 10 2013 |
38695 |
571.63 |
| Jul 03 2013 |
28494 |
571.63 |
| Jul 03 2013 |
38702 |
571.63 |
| Jun 26 2013 |
28758 |
571.63 |
| Jun 26 2013 |
38868 |
571.63 |
| Jun 19 2013 |
29030 |
571.63 |
| Jun 19 2013 |
38873 |
571.63 |
| Jun 12 2013 |
24265 |
533.5 |
| Jun 12 2013 |
29081 |
571.63 |
| Jun 12 2013 |
37667 |
552.56 |
| Jun 05 2013 |
28606 |
571.63 |
| Jun 05 2013 |
24031 |
533.5 |
| Jun 05 2013 |
37263 |
552.56 |
| May 29 2013 |
23906 |
533.5 |
| May 29 2013 |
28715 |
571.63 |
| May 29 2013 |
37322 |
552.56 |
| May 22 2013 |
24333 |
533.5 |
| May 22 2013 |
29170 |
571.63 |
| May 22 2013 |
38045 |
552.56 |
| May 15 2013 |
29324 |
571.63 |
| May 15 2013 |
24313 |
533.5 |
| May 15 2013 |
38087 |
552.56 |
| May 08 2013 |
29178 |
571.63 |
| May 08 2013 |
24283 |
533.5 |
| May 08 2013 |
37999 |
552.56 |
| May 01 2013 |
24670 |
533.5 |
| May 01 2013 |
29251 |
571.63 |
| May 01 2013 |
38250 |
552.56 |
| Apr 24 2013 |
29228 |
571.63 |
| Apr 24 2013 |
23881 |
533.5 |
| Apr 24 2013 |
37941 |
552.56 |
| Apr 17 2013 |
29018 |
571.63 |
| Apr 17 2013 |
24005 |
533.5 |
| Apr 17 2013 |
37976 |
552.56 |
| Apr 10 2013 |
28463 |
571.63 |
| Apr 10 2013 |
23877 |
533.5 |
| Apr 10 2013 |
37676 |
552.56 |
| Apr 03 2013 |
23779 |
533.5 |
| Apr 03 2013 |
28127 |
571.63 |
| Apr 03 2013 |
37474 |
552.56 |
| Mar 27 2013 |
28186 |
571.63 |
| Mar 27 2013 |
24247 |
533.5 |
| Mar 27 2013 |
37646 |
552.56 |
| Mar 20 2013 |
27653 |
571.63 |
| Mar 20 2013 |
24049 |
533.5 |
| Mar 20 2013 |
37524 |
552.56 |
| Mar 13 2013 |
17715 |
533.5 |
| Mar 13 2013 |
37347 |
552.56 |
| Oct 19 2012 |
24396 |
571.63 |
| Oct 19 2012 |
22086 |
533.5 |
| Oct 19 2012 |
36556 |
552.56 |
| Sep 23 2012 |
21678 |
533.5 |
| Sep 23 2012 |
24153 |
571.63 |
| Sep 23 2012 |
36014 |
552.56 |
| Aug 31 2012 |
23485 |
571.63 |
| Aug 31 2012 |
20724 |
533.5 |
| Aug 31 2012 |
35118 |
552.56 |
| Aug 24 2012 |
20451 |
533.5 |
| Aug 24 2012 |
23051 |
571.63 |
| Aug 24 2012 |
34668 |
552.56 |
| Aug 10 2012 |
21997 |
571.63 |
| Aug 10 2012 |
19675 |
533.5 |
| Aug 10 2012 |
33511 |
552.56 |
| Aug 03 2012 |
19224 |
533.5 |
| Aug 03 2012 |
21554 |
571.63 |
| Aug 03 2012 |
32956 |
552.56 |
| Jul 27 2012 |
18961 |
533.5 |
| Jul 27 2012 |
20764 |
571.63 |
| Jul 27 2012 |
32198 |
552.56 |
| Jul 06 2012 |
18065 |
533.5 |
| Jul 06 2012 |
29688 |
533.5 |
| Jun 22 2012 |
17744 |
533.5 |
| Jun 22 2012 |
28583 |
533.5 |
