| Jun 08 2018 |
2381 |
350.65 |
| Jun 08 2018 |
3183 |
350.65 |
| Jun 01 2018 |
2385 |
350.65 |
| Jun 01 2018 |
3399 |
350.65 |
| May 25 2018 |
2469 |
350.65 |
| May 25 2018 |
3466 |
350.65 |
| May 18 2018 |
2492 |
350.65 |
| May 18 2018 |
3452 |
350.65 |
| May 11 2018 |
2477 |
350.65 |
| May 11 2018 |
3501 |
350.65 |
| May 04 2018 |
2590 |
350.65 |
| May 04 2018 |
3585 |
350.65 |
| Apr 27 2018 |
2608 |
350.65 |
| Apr 27 2018 |
3598 |
350.65 |
| Apr 20 2018 |
2656 |
350.65 |
| Apr 20 2018 |
3647 |
350.65 |
| Apr 13 2018 |
2645 |
350.65 |
| Apr 13 2018 |
3624 |
350.65 |
| Apr 06 2018 |
2643 |
350.65 |
| Apr 06 2018 |
3643 |
350.65 |
| Mar 30 2018 |
2663 |
350.65 |
| Mar 30 2018 |
3711 |
350.65 |
| Mar 23 2018 |
2679 |
350.65 |
| Mar 23 2018 |
3769 |
350.65 |
| Mar 16 2018 |
2696 |
350.65 |
| Mar 16 2018 |
3795 |
350.65 |
| Mar 09 2018 |
2687 |
350.65 |
| Mar 09 2018 |
3805 |
350.65 |
| Mar 02 2018 |
2696 |
350.65 |
| Mar 02 2018 |
3958 |
350.65 |
| Feb 23 2018 |
2721 |
350.65 |
| Feb 23 2018 |
3990 |
350.65 |
| Feb 16 2018 |
2720 |
350.65 |
| Feb 16 2018 |
4004 |
350.65 |
| Feb 09 2018 |
2727 |
350.65 |
| Feb 09 2018 |
4001 |
350.65 |
| Feb 02 2018 |
2722 |
350.65 |
| Feb 02 2018 |
4012 |
350.65 |
| Jan 26 2018 |
2731 |
350.65 |
| Jan 26 2018 |
4012 |
350.65 |
| Jan 19 2018 |
2731 |
350.65 |
| Jan 19 2018 |
4013 |
350.65 |
| Jan 12 2018 |
2740 |
350.65 |
| Jan 12 2018 |
4028 |
350.65 |
| Jan 05 2018 |
2742 |
350.65 |
| Jan 05 2018 |
4033 |
350.65 |
| Dec 29 2017 |
2742 |
350.65 |
| Dec 29 2017 |
4033 |
350.65 |
| Dec 22 2017 |
2742 |
350.65 |
| Dec 22 2017 |
4033 |
350.65 |
| Dec 15 2017 |
2743 |
350.65 |
| Dec 15 2017 |
4031 |
350.65 |
| Dec 08 2017 |
2743 |
350.65 |
| Dec 08 2017 |
4031 |
350.65 |
| Dec 01 2017 |
2743 |
350.65 |
| Dec 01 2017 |
4031 |
350.65 |
| Nov 24 2017 |
2743 |
350.65 |
| Nov 24 2017 |
4031 |
350.65 |
| Nov 17 2017 |
2743 |
350.65 |
| Nov 17 2017 |
4031 |
350.65 |
| Nov 10 2017 |
2743 |
350.65 |
| Nov 10 2017 |
4035 |
350.65 |
| Nov 03 2017 |
2743 |
350.65 |
| Nov 03 2017 |
4035 |
350.65 |
| Oct 27 2017 |
2743 |
350.65 |
| Oct 27 2017 |
4056 |
350.65 |
| Oct 20 2017 |
2751 |
350.65 |
| Oct 20 2017 |
4049 |
350.65 |
| Oct 13 2017 |
2751 |
350.65 |
| Oct 13 2017 |
4061 |
350.65 |
| Oct 06 2017 |
2747 |
350.65 |
| Oct 06 2017 |
4059 |
350.65 |
| Sep 29 2017 |
2748 |
350.65 |
| Sep 29 2017 |
4021 |
350.65 |
| Sep 22 2017 |
2746 |
350.65 |
| Sep 22 2017 |
4057 |
350.65 |
| Sep 15 2017 |
2780 |
350.65 |
| Sep 15 2017 |
4098 |
350.65 |
| Sep 08 2017 |
2803 |
350.65 |
| Sep 08 2017 |
4179 |
350.65 |
| Sep 01 2017 |
2840 |
350.65 |
| Sep 01 2017 |
4166 |
350.65 |
| Aug 25 2017 |
2852 |
350.65 |
| Aug 25 2017 |
4484 |
350.65 |
| Aug 18 2017 |
2881 |
350.65 |
| Aug 18 2017 |
4524 |
350.65 |
| Aug 11 2017 |
2857 |
350.65 |
| Aug 11 2017 |
4555 |
350.65 |
| Aug 04 2017 |
2911 |
350.65 |
| Aug 04 2017 |
4627 |
350.65 |
| Jul 28 2017 |
2934 |
350.65 |
| Jul 28 2017 |
4669 |
350.65 |
| Jul 21 2017 |
3005 |
350.65 |
| Jul 21 2017 |
4772 |
350.65 |
| Jul 14 2017 |
3036 |
350.65 |
| Jul 14 2017 |
4812 |
350.65 |
| Jul 07 2017 |
3072 |
350.65 |
| Jul 07 2017 |
4847 |
350.65 |
| Jun 30 2017 |
3100 |
350.65 |
| Jun 30 2017 |
4876 |
350.65 |
| Jun 23 2017 |
3887 |
350.65 |
| Jun 23 2017 |
4892 |
350.65 |
| May 19 2017 |
7389 |
467.61 |
| May 19 2017 |
8976 |
406.59 |
| May 19 2017 |
14476 |
460.41 |
| May 19 2017 |
17037 |
445.57 |
| May 12 2017 |
14543 |
460.41 |
| May 12 2017 |
9117 |
406.59 |
| May 12 2017 |
7495 |
467.61 |
| May 12 2017 |
17128 |
445.57 |
| May 05 2017 |
7708 |
467.61 |
| May 05 2017 |
9124 |
406.59 |
| May 05 2017 |
14576 |
460.41 |
| May 05 2017 |
17097 |
445.57 |
| Apr 28 2017 |
8980 |
406.59 |
| Apr 28 2017 |
7734 |
467.61 |
| Apr 28 2017 |
14435 |
460.41 |
| Apr 28 2017 |
16894 |
445.57 |
| Apr 21 2017 |
9158 |
406.59 |
| Apr 21 2017 |
7843 |
467.61 |
| Apr 21 2017 |
9689 |
415.4 |
| Apr 21 2017 |
14449 |
426.77 |
| Apr 14 2017 |
6980 |
388.66 |
| Apr 14 2017 |
7991 |
467.61 |
| Apr 14 2017 |
9210 |
406.59 |
| Apr 14 2017 |
11930 |
408.45 |
| Apr 07 2017 |
9279 |
406.59 |
| Apr 07 2017 |
7998 |
467.61 |
| Apr 07 2017 |
6323 |
382.59 |
| Apr 07 2017 |
9057 |
387.39 |
| Mar 31 2017 |
8285 |
467.61 |
| Mar 31 2017 |
9533 |
406.59 |
| Mar 31 2017 |
6018 |
378.96 |
| Mar 31 2017 |
7020 |
368.19 |
| Mar 24 2017 |
5917 |
378.96 |
| Mar 24 2017 |
8092 |
467.61 |
| Mar 24 2017 |
9446 |
406.59 |
| Mar 24 2017 |
6942 |
368.19 |
| Mar 17 2017 |
8224 |
467.61 |
| Mar 17 2017 |
9531 |
406.59 |
| Mar 17 2017 |
6012 |
378.96 |
| Mar 17 2017 |
6983 |
368.19 |
| Mar 10 2017 |
9650 |
406.59 |
| Mar 10 2017 |
8104 |
467.61 |
| Mar 10 2017 |
6028 |
378.96 |
| Mar 10 2017 |
7029 |
368.19 |
| Mar 03 2017 |
9610 |
406.59 |
| Mar 03 2017 |
8134 |
467.61 |
| Mar 03 2017 |
6034 |
378.96 |
| Mar 03 2017 |
7040 |
368.19 |
| Feb 24 2017 |
8244 |
467.61 |
| Feb 24 2017 |
9568 |
406.59 |
| Feb 24 2017 |
6087 |
378.96 |
| Feb 24 2017 |
7071 |
368.19 |
| Feb 17 2017 |
8146 |
467.61 |
| Feb 17 2017 |
9407 |
406.59 |
| Feb 17 2017 |
6135 |
378.96 |
| Feb 17 2017 |
7122 |
368.19 |
| Feb 10 2017 |
9431 |
406.59 |
| Feb 10 2017 |
8251 |
467.61 |
| Feb 10 2017 |
6205 |
378.96 |
| Feb 10 2017 |
7143 |
368.19 |
| Feb 03 2017 |
6219 |
378.96 |
| Feb 03 2017 |
9444 |
406.59 |
| Feb 03 2017 |
8218 |
467.61 |
| Feb 03 2017 |
7163 |
368.19 |
| Jan 27 2017 |
8206 |
467.61 |
| Jan 27 2017 |
9462 |
406.59 |
| Jan 27 2017 |
6195 |
378.96 |
| Jan 27 2017 |
7160 |
368.19 |
| Jan 20 2017 |
8222 |
467.61 |
| Jan 20 2017 |
9460 |
406.59 |
| Jan 20 2017 |
6201 |
378.96 |
| Jan 20 2017 |
7166 |
368.19 |
| Jan 13 2017 |
6208 |
378.96 |
| Jan 13 2017 |
8222 |
467.61 |
| Jan 13 2017 |
9463 |
406.59 |
| Jan 13 2017 |
7173 |
368.19 |
| Jan 06 2017 |
6208 |
378.96 |
| Jan 06 2017 |
9440 |
406.59 |
| Jan 06 2017 |
8222 |
467.61 |
| Jan 06 2017 |
7159 |
368.19 |
| Dec 30 2016 |
9442 |
406.59 |
| Dec 30 2016 |
8216 |
467.61 |
| Dec 30 2016 |
6208 |
378.96 |
| Dec 30 2016 |
7165 |
368.19 |
| Dec 23 2016 |
6208 |
378.96 |
| Dec 23 2016 |
9442 |
406.59 |
| Dec 23 2016 |
8216 |
467.61 |
| Dec 23 2016 |
7165 |
368.19 |
| Dec 16 2016 |
6208 |
378.96 |
| Dec 16 2016 |
8216 |
467.61 |
| Dec 16 2016 |
9440 |
406.59 |
| Dec 16 2016 |
7171 |
368.19 |
| Dec 09 2016 |
8223 |
467.61 |
| Dec 09 2016 |
9440 |
406.59 |
| Dec 09 2016 |
6207 |
378.96 |
| Dec 09 2016 |
7172 |
368.19 |
| Dec 02 2016 |
9440 |
406.59 |
| Dec 02 2016 |
8223 |
467.61 |
| Dec 02 2016 |
6207 |
378.96 |
| Dec 02 2016 |
7172 |
368.19 |
| Nov 25 2016 |
6207 |
378.96 |
| Nov 25 2016 |
8212 |
467.61 |
| Nov 25 2016 |
9438 |
406.59 |
| Nov 25 2016 |
7169 |
368.19 |
| Nov 18 2016 |
8212 |
467.61 |
| Nov 18 2016 |
9438 |
406.59 |
| Nov 18 2016 |
6207 |
378.96 |
| Nov 18 2016 |
7169 |
368.19 |
| Nov 11 2016 |
9438 |
406.59 |
| Nov 11 2016 |
8212 |
467.61 |
| Nov 11 2016 |
6204 |
378.96 |
| Nov 11 2016 |
7165 |
368.19 |
| Nov 04 2016 |
8212 |
467.61 |
| Nov 04 2016 |
9438 |
406.59 |
| Nov 04 2016 |
6204 |
378.96 |
| Nov 04 2016 |
7165 |
368.19 |
| Oct 28 2016 |
6219 |
378.96 |
| Oct 28 2016 |
8202 |
467.61 |
| Oct 28 2016 |
9438 |
406.59 |
| Oct 28 2016 |
7176 |
368.19 |
| Oct 21 2016 |
8202 |
467.61 |
| Oct 21 2016 |
9433 |
406.59 |
| Oct 21 2016 |
6228 |
378.96 |
| Oct 21 2016 |
7177 |
368.19 |
| Oct 14 2016 |
9452 |
406.59 |
| Oct 14 2016 |
8223 |
467.61 |
| Oct 14 2016 |
6233 |
378.96 |
| Oct 14 2016 |
7213 |
368.19 |
| Oct 07 2016 |
6222 |
378.96 |
| Oct 07 2016 |
9461 |
406.59 |
| Oct 07 2016 |
8220 |
467.61 |
| Oct 07 2016 |
7216 |
368.19 |
| Sep 30 2016 |
8262 |
467.61 |
| Sep 30 2016 |
9474 |
406.59 |
| Sep 30 2016 |
6230 |
378.96 |
| Sep 30 2016 |
7221 |
368.19 |
| Sep 23 2016 |
8230 |
467.61 |
| Sep 23 2016 |
9470 |
406.59 |
| Sep 23 2016 |
6177 |
378.96 |
| Sep 23 2016 |
7182 |
368.19 |
| Sep 16 2016 |
8240 |
467.61 |
| Sep 16 2016 |
9523 |
406.59 |
| Sep 16 2016 |
6151 |
378.96 |
| Sep 16 2016 |
7191 |
368.19 |
| Sep 09 2016 |
8329 |
467.61 |
| Sep 09 2016 |
9581 |
406.59 |
| Sep 09 2016 |
6230 |
378.96 |
| Sep 09 2016 |
7226 |
368.19 |
| Sep 02 2016 |
8482 |
467.61 |
| Sep 02 2016 |
9712 |
406.59 |
| Sep 02 2016 |
6266 |
378.96 |
| Sep 02 2016 |
7301 |
368.19 |
| Aug 26 2016 |
9764 |
406.59 |
| Aug 26 2016 |
8275 |
467.61 |
| Aug 26 2016 |
5957 |
378.96 |
| Aug 26 2016 |
6997 |
368.19 |
| Aug 19 2016 |
5970 |
378.96 |
| Aug 19 2016 |
9788 |
406.59 |
| Aug 19 2016 |
8424 |
467.61 |
| Aug 19 2016 |
7030 |
368.19 |
| Aug 12 2016 |
8807 |
467.61 |
| Aug 12 2016 |
9919 |
406.59 |
| Aug 12 2016 |
5957 |
378.96 |
| Aug 12 2016 |
7966 |
368.19 |
| Aug 05 2016 |
9946 |
406.59 |
| Aug 05 2016 |
8866 |
467.61 |
| Aug 05 2016 |
6006 |
378.96 |
| Aug 05 2016 |
8075 |
368.19 |
| Jul 29 2016 |
5897 |
378.96 |
| Jul 29 2016 |
8913 |
467.61 |
| Jul 29 2016 |
9991 |
406.59 |
| Jul 29 2016 |
8144 |
368.19 |
| Jul 22 2016 |
6016 |
378.96 |
| Jul 22 2016 |
9017 |
467.61 |
| Jul 22 2016 |
10179 |
406.59 |
| Jul 22 2016 |
8282 |
368.19 |
| Jun 22 2016 |
6163 |
378.96 |
| Jun 22 2016 |
10435 |
406.59 |
| Jun 22 2016 |
8938 |
467.61 |
| Jun 22 2016 |
9083 |
368.19 |
| Jun 15 2016 |
6268 |
378.96 |
| Jun 15 2016 |
10523 |
406.59 |
| Jun 15 2016 |
9252 |
467.61 |
| Jun 15 2016 |
9185 |
368.19 |
| Jun 08 2016 |
10592 |
406.59 |
| Jun 08 2016 |
9372 |
467.61 |
| Jun 08 2016 |
6258 |
378.96 |
| Jun 08 2016 |
9236 |
368.19 |
| Jun 01 2016 |
9523 |
467.61 |
| Jun 01 2016 |
10645 |
406.59 |
| Jun 01 2016 |
6332 |
378.96 |
| Jun 01 2016 |
9478 |
368.19 |
| May 25 2016 |
4653 |
358.59 |
| May 25 2016 |
8371 |
358.59 |
| May 18 2016 |
4682 |
358.59 |
| May 18 2016 |
8400 |
358.59 |
| May 11 2016 |
5628 |
370.38 |
| May 11 2016 |
9799 |
370.38 |
| May 04 2016 |
5607 |
370.38 |
| May 04 2016 |
9766 |
370.38 |
| Apr 27 2016 |
8775 |
386.99 |
| Apr 27 2016 |
6862 |
414.6 |
| Apr 27 2016 |
5710 |
369.38 |
| Apr 27 2016 |
11473 |
381.88 |
| Apr 20 2016 |
9629 |
409.19 |
| Apr 20 2016 |
6910 |
414.6 |
| Apr 20 2016 |
8840 |
386.99 |
| Apr 20 2016 |
13746 |
397.81 |
| Apr 13 2016 |
8778 |
386.99 |
| Apr 13 2016 |
6977 |
414.6 |
| Apr 13 2016 |
9879 |
409.19 |
| Apr 13 2016 |
13701 |
397.81 |
| Apr 06 2016 |
10071 |
409.19 |
| Apr 06 2016 |
8759 |
386.99 |
| Apr 06 2016 |
7094 |
414.6 |
| Apr 06 2016 |
13807 |
397.81 |
| Mar 30 2016 |
9965 |
409.19 |
| Mar 30 2016 |
8690 |
386.99 |
| Mar 30 2016 |
6905 |
414.6 |
| Mar 30 2016 |
13684 |
397.81 |
| Mar 23 2016 |
7151 |
414.6 |
| Mar 23 2016 |
8700 |
386.99 |
| Mar 23 2016 |
6844 |
376.78 |
| Mar 23 2016 |
9191 |
362.63 |
| Mar 16 2016 |
7128 |
414.6 |
| Mar 16 2016 |
8580 |
386.99 |
| Mar 16 2016 |
6919 |
376.78 |
| Mar 16 2016 |
9120 |
362.63 |
| Mar 09 2016 |
7184 |
414.6 |
| Mar 09 2016 |
8561 |
386.99 |
| Mar 09 2016 |
6906 |
376.78 |
| Mar 09 2016 |
9139 |
362.63 |
| Mar 02 2016 |
6868 |
376.78 |
| Mar 02 2016 |
7207 |
414.6 |
| Mar 02 2016 |
8538 |
386.99 |
| Mar 02 2016 |
9122 |
362.63 |
| Feb 24 2016 |
7180 |
414.6 |
| Feb 24 2016 |
8498 |
386.99 |
| Feb 24 2016 |
6892 |
376.78 |
| Feb 24 2016 |
9119 |
362.63 |
| Feb 17 2016 |
8539 |
386.99 |
| Feb 17 2016 |
7248 |
414.6 |
| Feb 17 2016 |
6982 |
376.78 |
| Feb 17 2016 |
9198 |
362.63 |
| Feb 10 2016 |
6996 |
376.78 |
| Feb 10 2016 |
7300 |
414.6 |
| Feb 10 2016 |
8574 |
386.99 |
| Feb 10 2016 |
9235 |
362.63 |
| Feb 03 2016 |
8595 |
386.99 |
| Feb 03 2016 |
7299 |
414.6 |
| Feb 03 2016 |
7040 |
376.78 |
| Feb 03 2016 |
9239 |
362.63 |
| Jan 27 2016 |
8589 |
386.99 |
| Jan 27 2016 |
7299 |
414.6 |
| Jan 27 2016 |
7051 |
376.78 |
| Jan 27 2016 |
9265 |
362.63 |
| Jan 20 2016 |
8610 |
386.99 |
| Jan 20 2016 |
7303 |
414.6 |
| Jan 20 2016 |
7045 |
376.78 |
| Jan 20 2016 |
9286 |
362.63 |
| Jan 13 2016 |
7047 |
376.78 |
| Jan 13 2016 |
8617 |
386.99 |
| Jan 13 2016 |
7303 |
414.6 |
| Jan 13 2016 |
9291 |
362.63 |
| Jan 06 2016 |
7303 |
414.6 |
| Jan 06 2016 |
8626 |
386.99 |
| Jan 06 2016 |
7047 |
376.78 |
| Jan 06 2016 |
9296 |
362.63 |
| Dec 30 2015 |
8626 |
386.99 |
| Dec 30 2015 |
7305 |
414.6 |
| Dec 30 2015 |
7047 |
376.78 |
| Dec 30 2015 |
9295 |
362.63 |
| Dec 23 2015 |
8626 |
386.99 |
| Dec 23 2015 |
7305 |
414.6 |
| Dec 23 2015 |
7047 |
376.78 |
| Dec 23 2015 |
9295 |
362.63 |
| Dec 16 2015 |
7305 |
414.6 |
| Dec 16 2015 |
8626 |
386.99 |
| Dec 16 2015 |
7047 |
376.78 |
| Dec 16 2015 |
9295 |
362.63 |
| Dec 09 2015 |
7305 |
414.6 |
| Dec 09 2015 |
8634 |
386.99 |
| Dec 09 2015 |
7047 |
376.78 |
| Dec 09 2015 |
9297 |
362.63 |
| Dec 02 2015 |
8635 |
386.99 |
| Dec 02 2015 |
7305 |
414.6 |
| Dec 02 2015 |
7048 |
376.78 |
| Dec 02 2015 |
9298 |
362.63 |
| Nov 25 2015 |
7048 |
376.78 |
| Nov 25 2015 |
8635 |
386.99 |
| Nov 25 2015 |
7305 |
414.6 |
| Nov 25 2015 |
9298 |
362.63 |
| Nov 18 2015 |
7305 |
414.6 |
| Nov 18 2015 |
8635 |
386.99 |
| Nov 18 2015 |
7048 |
376.78 |
| Nov 18 2015 |
9298 |
362.63 |
| Nov 11 2015 |
7305 |
414.6 |
| Nov 11 2015 |
8635 |
386.99 |
| Nov 11 2015 |
7041 |
376.78 |
| Nov 11 2015 |
9302 |
362.63 |
| Nov 04 2015 |
7041 |
376.78 |
| Nov 04 2015 |
7305 |
414.6 |
| Nov 04 2015 |
8635 |
386.99 |
| Nov 04 2015 |
9302 |
362.63 |
| Oct 28 2015 |
8626 |
386.99 |
| Oct 28 2015 |
7293 |
414.6 |
| Oct 28 2015 |
7042 |
376.78 |
| Oct 28 2015 |
9287 |
362.63 |
| Oct 21 2015 |
7029 |
376.78 |
| Oct 21 2015 |
7270 |
414.6 |
| Oct 21 2015 |
8639 |
386.99 |
| Oct 21 2015 |
9288 |
362.63 |
| Oct 14 2015 |
7033 |
376.78 |
| Oct 14 2015 |
8650 |
386.99 |
| Oct 14 2015 |
7270 |
414.6 |
| Oct 14 2015 |
9293 |
362.63 |
| Oct 07 2015 |
8639 |
386.99 |
| Oct 07 2015 |
7271 |
414.6 |
| Oct 07 2015 |
7039 |
376.78 |
| Oct 07 2015 |
9294 |
362.63 |
| Sep 30 2015 |
8640 |
386.99 |
| Sep 30 2015 |
7284 |
414.6 |
| Sep 30 2015 |
7043 |
376.78 |
| Sep 30 2015 |
9311 |
362.63 |
| Sep 23 2015 |
7268 |
414.6 |
| Sep 23 2015 |
8645 |
386.99 |
| Sep 23 2015 |
7093 |
376.78 |
| Sep 23 2015 |
9348 |
362.63 |
| Sep 16 2015 |
7039 |
376.78 |
| Sep 16 2015 |
8645 |
386.99 |
| Sep 16 2015 |
7243 |
414.6 |
| Sep 16 2015 |
9322 |
362.63 |
| Sep 09 2015 |
7193 |
414.6 |
| Sep 09 2015 |
8669 |
386.99 |
| Sep 09 2015 |
7020 |
376.78 |
| Sep 09 2015 |
9341 |
362.63 |
| Sep 02 2015 |
7099 |
414.6 |
| Sep 02 2015 |
8608 |
386.99 |
| Sep 02 2015 |
7074 |
376.78 |
| Sep 02 2015 |
9304 |
362.63 |
| Aug 26 2015 |
7186 |
376.78 |
| Aug 26 2015 |
8787 |
386.99 |
| Aug 26 2015 |
7284 |
414.6 |
| Aug 26 2015 |
9441 |
362.63 |
| Aug 19 2015 |
8783 |
386.99 |
| Aug 19 2015 |
7222 |
414.6 |
| Aug 19 2015 |
7377 |
376.78 |
| Aug 19 2015 |
9625 |
362.63 |
| Aug 12 2015 |
8851 |
386.99 |
| Aug 12 2015 |
7284 |
414.6 |
| Aug 12 2015 |
7375 |
376.78 |
| Aug 12 2015 |
9648 |
362.63 |
| Aug 05 2015 |
8844 |
386.99 |
| Aug 05 2015 |
7271 |
414.6 |
| Aug 05 2015 |
7453 |
376.78 |
| Aug 05 2015 |
9673 |
362.63 |
| Jul 29 2015 |
7486 |
376.78 |
| Jul 29 2015 |
8931 |
386.99 |
| Jul 29 2015 |
7222 |
414.6 |
| Jul 29 2015 |
9806 |
362.63 |
| Jul 22 2015 |
8902 |
386.99 |
| Jul 22 2015 |
7274 |
414.6 |
| Jul 22 2015 |
7473 |
376.78 |
| Jul 22 2015 |
9794 |
362.63 |
| Jul 15 2015 |
9007 |
386.99 |
| Jul 15 2015 |
7434 |
414.6 |
| Jul 15 2015 |
7662 |
376.78 |
| Jul 15 2015 |
9890 |
362.63 |
| Jul 08 2015 |
7502 |
414.6 |
| Jul 08 2015 |
9054 |
386.99 |
| Jul 08 2015 |
7710 |
376.78 |
| Jul 08 2015 |
10020 |
362.63 |
| Jul 01 2015 |
9111 |
386.99 |
| Jul 01 2015 |
7576 |
414.6 |
| Jul 01 2015 |
7755 |
376.78 |
| Jul 01 2015 |
10102 |
362.63 |
| Jun 24 2015 |
7561 |
414.6 |
| Jun 24 2015 |
9170 |
386.99 |
| Jun 24 2015 |
7767 |
376.78 |
| Jun 24 2015 |
10164 |
362.63 |
| Jun 17 2015 |
7528 |
414.6 |
| Jun 17 2015 |
9224 |
386.99 |
| Jun 17 2015 |
7751 |
376.78 |
| Jun 17 2015 |
10266 |
362.63 |
| Jun 10 2015 |
7781 |
376.78 |
| Jun 10 2015 |
7554 |
414.6 |
| Jun 10 2015 |
9265 |
386.99 |
| Jun 10 2015 |
10206 |
362.63 |
| Jun 03 2015 |
9315 |
386.99 |
| Jun 03 2015 |
7507 |
414.6 |
| Jun 03 2015 |
7914 |
376.78 |
| Jun 03 2015 |
10381 |
362.63 |
| May 27 2015 |
7417 |
414.6 |
| May 27 2015 |
9317 |
386.99 |
| May 27 2015 |
7876 |
376.78 |
| May 27 2015 |
10312 |
362.63 |
| May 20 2015 |
7956 |
376.78 |
| May 20 2015 |
7402 |
414.6 |
| May 20 2015 |
9377 |
386.99 |
| May 20 2015 |
10371 |
362.63 |
| May 13 2015 |
8283 |
379.58 |
| May 13 2015 |
12611 |
379.58 |
| May 06 2015 |
8178 |
379.58 |
| May 06 2015 |
12355 |
379.58 |
| Apr 29 2015 |
5097 |
344.38 |
| Apr 29 2015 |
8196 |
344.38 |
| Apr 22 2015 |
5152 |
344.38 |
| Apr 22 2015 |
8250 |
344.38 |
| Apr 15 2015 |
5184 |
344.38 |
| Apr 15 2015 |
8317 |
344.38 |
| Aug 20 2014 |
11924 |
528.16 |
| Aug 20 2014 |
33245 |
528.16 |
| Aug 13 2014 |
11885 |
528.16 |
| Aug 13 2014 |
33330 |
528.16 |
| Aug 06 2014 |
11794 |
528.16 |
| Aug 06 2014 |
33489 |
528.16 |
| Jul 30 2014 |
11955 |
528.16 |
| Jul 30 2014 |
33735 |
528.16 |
| Jul 23 2014 |
11741 |
528.16 |
| Jul 23 2014 |
33445 |
528.16 |
| Jul 16 2014 |
11863 |
528.16 |
| Jul 16 2014 |
33414 |
528.16 |
| Jul 09 2014 |
11576 |
528.16 |
| Jul 09 2014 |
33493 |
528.16 |
| Jul 02 2014 |
18940 |
484.25 |
| Jul 02 2014 |
11874 |
528.16 |
| Jul 02 2014 |
31200 |
506.2 |
| Jun 25 2014 |
11686 |
528.16 |
| Jun 25 2014 |
19089 |
484.25 |
| Jun 25 2014 |
31324 |
506.2 |
| Jun 18 2014 |
11596 |
528.16 |
| Jun 18 2014 |
19220 |
484.25 |
| Jun 18 2014 |
31366 |
506.2 |
| Jun 11 2014 |
11961 |
528.16 |
| Jun 11 2014 |
19227 |
484.25 |
| Jun 11 2014 |
31502 |
506.2 |
| Jun 04 2014 |
12167 |
528.16 |
| Jun 04 2014 |
19604 |
484.25 |
| Jun 04 2014 |
31795 |
506.2 |
| May 28 2014 |
19556 |
484.25 |
| May 28 2014 |
12287 |
528.16 |
| May 28 2014 |
31628 |
506.2 |
| May 21 2014 |
19645 |
484.25 |
| May 21 2014 |
12323 |
528.16 |
| May 21 2014 |
31773 |
506.2 |
| May 14 2014 |
19758 |
484.25 |
| May 14 2014 |
12581 |
528.16 |
| May 14 2014 |
31937 |
506.2 |
| May 07 2014 |
19455 |
484.25 |
| May 07 2014 |
11940 |
528.16 |
| May 07 2014 |
31476 |
506.2 |
| Apr 30 2014 |
20116 |
484.25 |
| Apr 30 2014 |
12503 |
528.16 |
| Apr 30 2014 |
32212 |
506.2 |
| Apr 23 2014 |
20335 |
484.25 |
| Apr 23 2014 |
12885 |
528.16 |
| Apr 23 2014 |
32673 |
506.2 |
| Apr 16 2014 |
12619 |
528.16 |
| Apr 16 2014 |
20165 |
484.25 |
| Apr 16 2014 |
32448 |
506.2 |
| Apr 09 2014 |
20395 |
484.25 |
| Apr 09 2014 |
12655 |
528.16 |
| Apr 09 2014 |
32981 |
506.2 |
| Apr 02 2014 |
20600 |
484.25 |
| Apr 02 2014 |
12317 |
528.16 |
| Apr 02 2014 |
32416 |
506.2 |
| Mar 26 2014 |
12321 |
528.16 |
| Mar 26 2014 |
21028 |
484.25 |
| Mar 26 2014 |
32342 |
506.2 |
| Mar 19 2014 |
12403 |
528.16 |
| Mar 19 2014 |
21159 |
484.25 |
| Mar 19 2014 |
32318 |
506.2 |
| Mar 12 2014 |
21157 |
484.25 |
| Mar 12 2014 |
12400 |
528.16 |
| Mar 12 2014 |
32325 |
506.2 |
| Mar 05 2014 |
21179 |
484.25 |
| Mar 05 2014 |
12257 |
528.16 |
| Mar 05 2014 |
32091 |
506.2 |
| Feb 26 2014 |
21171 |
484.25 |
| Feb 26 2014 |
12376 |
528.16 |
| Feb 26 2014 |
31987 |
506.2 |
| Feb 19 2014 |
12460 |
528.16 |
| Feb 19 2014 |
21215 |
484.25 |
| Feb 19 2014 |
31974 |
506.2 |
| Feb 12 2014 |
21202 |
484.25 |
| Feb 12 2014 |
12612 |
528.16 |
| Feb 12 2014 |
31863 |
506.2 |
| Feb 05 2014 |
12554 |
528.16 |
| Feb 05 2014 |
21371 |
484.25 |
| Feb 05 2014 |
31991 |
506.2 |
| Jan 29 2014 |
21533 |
484.25 |
| Jan 29 2014 |
12554 |
528.16 |
| Jan 29 2014 |
31994 |
506.2 |
| Jan 22 2014 |
12574 |
528.16 |
| Jan 22 2014 |
21476 |
484.25 |
| Jan 22 2014 |
31842 |
506.2 |
| Jan 15 2014 |
12574 |
528.16 |
| Jan 15 2014 |
21533 |
484.25 |
| Jan 15 2014 |
31919 |
506.2 |
| Jan 08 2014 |
21574 |
484.25 |
| Jan 08 2014 |
12574 |
528.16 |
| Jan 08 2014 |
31831 |
506.2 |
| Jan 01 2014 |
21582 |
484.25 |
| Jan 01 2014 |
12574 |
528.16 |
| Jan 01 2014 |
31836 |
506.2 |
| Dec 25 2013 |
12644 |
528.16 |
| Dec 25 2013 |
21582 |
484.25 |
| Dec 25 2013 |
31848 |
506.2 |
| Dec 18 2013 |
12644 |
528.16 |
| Dec 18 2013 |
21582 |
484.25 |
| Dec 18 2013 |
31848 |
506.2 |
| Dec 11 2013 |
12645 |
528.16 |
| Dec 11 2013 |
21582 |
484.25 |
| Dec 11 2013 |
31849 |
506.2 |
| Dec 04 2013 |
21584 |
484.25 |
| Dec 04 2013 |
12645 |
528.16 |
| Dec 04 2013 |
31852 |
506.2 |
| Nov 27 2013 |
21584 |
484.25 |
| Nov 27 2013 |
12645 |
528.16 |
| Nov 27 2013 |
31852 |
506.2 |
| Nov 20 2013 |
21584 |
484.25 |
| Nov 20 2013 |
12646 |
528.16 |
| Nov 20 2013 |
31853 |
506.2 |
| Nov 13 2013 |
21586 |
484.25 |
| Nov 13 2013 |
12646 |
528.16 |
| Nov 13 2013 |
31855 |
506.2 |
| Nov 06 2013 |
12646 |
528.16 |
| Nov 06 2013 |
21587 |
484.25 |
| Nov 06 2013 |
31856 |
506.2 |
| Oct 30 2013 |
12646 |
528.16 |
| Oct 30 2013 |
21585 |
484.25 |
| Oct 30 2013 |
31854 |
506.2 |
| Oct 23 2013 |
21586 |
484.25 |
| Oct 23 2013 |
12646 |
528.16 |
| Oct 23 2013 |
31849 |
506.2 |
| Oct 16 2013 |
21539 |
484.25 |
| Oct 16 2013 |
12528 |
528.16 |
| Oct 16 2013 |
31781 |
506.2 |
| Oct 09 2013 |
12364 |
528.16 |
| Oct 09 2013 |
21522 |
484.25 |
| Oct 09 2013 |
31473 |
506.2 |
| Oct 02 2013 |
21509 |
484.25 |
| Oct 02 2013 |
12472 |
528.16 |
| Oct 02 2013 |
31560 |
506.2 |
| Sep 25 2013 |
21415 |
484.25 |
| Sep 25 2013 |
12441 |
528.16 |
| Sep 25 2013 |
31520 |
506.2 |
| Sep 18 2013 |
21315 |
484.25 |
| Sep 18 2013 |
12313 |
528.16 |
| Sep 18 2013 |
31224 |
506.2 |
| Sep 11 2013 |
12188 |
528.16 |
| Sep 11 2013 |
21172 |
484.25 |
| Sep 11 2013 |
31030 |
506.2 |
| Sep 04 2013 |
21110 |
484.25 |
| Sep 04 2013 |
12322 |
528.16 |
| Sep 04 2013 |
31182 |
506.2 |
| Aug 28 2013 |
21064 |
484.25 |
| Aug 28 2013 |
28374 |
484.25 |
| Aug 21 2013 |
21177 |
484.25 |
| Aug 21 2013 |
28584 |
484.25 |
| Aug 14 2013 |
21290 |
484.25 |
| Aug 14 2013 |
28312 |
484.25 |
| Aug 07 2013 |
21560 |
484.25 |
| Aug 07 2013 |
28572 |
484.25 |
| Jul 31 2013 |
21753 |
484.25 |
| Jul 31 2013 |
28940 |
484.25 |
| Jul 24 2013 |
21940 |
484.25 |
| Jul 24 2013 |
29101 |
484.25 |
| Jul 17 2013 |
22047 |
484.25 |
| Jul 17 2013 |
29210 |
484.25 |
| May 29 2013 |
19155 |
450 |
| May 29 2013 |
24747 |
450 |
| May 22 2013 |
19473 |
450 |
| May 22 2013 |
25195 |
450 |
| May 15 2013 |
19554 |
450 |
| May 15 2013 |
25204 |
450 |
| May 08 2013 |
19453 |
450 |
| May 08 2013 |
25127 |
450 |
| May 01 2013 |
19575 |
450 |
| May 01 2013 |
25303 |
450 |
| Apr 24 2013 |
19577 |
450 |
| Apr 24 2013 |
25176 |
450 |
| Apr 17 2013 |
19550 |
450 |
| Apr 17 2013 |
25279 |
450 |
| Apr 10 2013 |
19273 |
450 |
| Apr 10 2013 |
25087 |
450 |
| Apr 03 2013 |
19109 |
450 |
| Apr 03 2013 |
25054 |
450 |
| Mar 27 2013 |
19078 |
450 |
| Mar 27 2013 |
25155 |
450 |
| Mar 20 2013 |
18793 |
450 |
| Mar 20 2013 |
25105 |
450 |
| Mar 13 2013 |
25037 |
450 |
| Oct 19 2012 |
16923 |
450 |
| Oct 19 2012 |
24002 |
450 |
| Sep 23 2012 |
16781 |
450 |
| Sep 23 2012 |
23786 |
450 |
| Aug 31 2012 |
16311 |
450 |
| Aug 31 2012 |
23262 |
450 |
| Aug 24 2012 |
16111 |
450 |
| Aug 24 2012 |
23040 |
450 |
| Aug 10 2012 |
15530 |
450 |
| Aug 10 2012 |
22454 |
450 |
| Aug 03 2012 |
15285 |
450 |
| Aug 03 2012 |
22176 |
450 |
| Jul 27 2012 |
14778 |
450 |
| Jul 27 2012 |
21775 |
450 |
| Jul 06 2012 |
14010 |
450 |
| Jul 06 2012 |
21147 |
450 |
| Jun 22 2012 |
12716 |
450 |
| Jun 22 2012 |
20257 |
450 |
