| Apr 14 2017 |
20742 |
522.3 |
| Apr 14 2017 |
27239 |
522.3 |
| Apr 07 2017 |
18949 |
503.89 |
| Apr 07 2017 |
24788 |
503.89 |
| Mar 31 2017 |
18396 |
497.75 |
| Mar 31 2017 |
24216 |
497.75 |
| Mar 24 2017 |
18026 |
497.75 |
| Mar 24 2017 |
23828 |
497.75 |
| Mar 17 2017 |
18289 |
497.75 |
| Mar 17 2017 |
24015 |
497.75 |
| Mar 10 2017 |
18284 |
497.75 |
| Mar 10 2017 |
24056 |
497.75 |
| Mar 03 2017 |
18117 |
497.75 |
| Mar 03 2017 |
23932 |
497.75 |
| Feb 24 2017 |
18320 |
497.75 |
| Feb 24 2017 |
23951 |
497.75 |
| Feb 17 2017 |
18267 |
497.75 |
| Feb 17 2017 |
23925 |
497.75 |
| Feb 10 2017 |
18493 |
497.75 |
| Feb 10 2017 |
24029 |
497.75 |
| Feb 03 2017 |
18435 |
497.75 |
| Feb 03 2017 |
23969 |
497.75 |
| Jan 27 2017 |
18418 |
497.75 |
| Jan 27 2017 |
23968 |
497.75 |
| Jan 20 2017 |
18360 |
497.75 |
| Jan 20 2017 |
23927 |
497.75 |
| Jan 13 2017 |
18328 |
497.75 |
| Jan 13 2017 |
23895 |
497.75 |
| Jan 06 2017 |
18328 |
497.75 |
| Jan 06 2017 |
23900 |
497.75 |
| Dec 30 2016 |
18329 |
497.75 |
| Dec 30 2016 |
23911 |
497.75 |
| Dec 23 2016 |
18329 |
497.75 |
| Dec 23 2016 |
23911 |
497.75 |
| Dec 16 2016 |
18329 |
497.75 |
| Dec 16 2016 |
23906 |
497.75 |
| Dec 09 2016 |
18331 |
497.75 |
| Dec 09 2016 |
23910 |
497.75 |
| Dec 02 2016 |
18331 |
497.75 |
| Dec 02 2016 |
23910 |
497.75 |
| Nov 25 2016 |
18331 |
497.75 |
| Nov 25 2016 |
23907 |
497.75 |
| Nov 18 2016 |
18331 |
497.75 |
| Nov 18 2016 |
23907 |
497.75 |
| Nov 11 2016 |
18302 |
497.75 |
| Nov 11 2016 |
23878 |
497.75 |
| Nov 04 2016 |
18302 |
497.75 |
| Nov 04 2016 |
23878 |
497.75 |
| Oct 28 2016 |
18318 |
497.75 |
| Oct 28 2016 |
23892 |
497.75 |
| Oct 21 2016 |
18337 |
497.75 |
| Oct 21 2016 |
23903 |
497.75 |
| Oct 14 2016 |
18349 |
497.75 |
| Oct 14 2016 |
23867 |
497.75 |
| Oct 07 2016 |
18359 |
497.75 |
| Oct 07 2016 |
23885 |
497.75 |
| Sep 30 2016 |
18373 |
497.75 |
| Sep 30 2016 |
23920 |
497.75 |
| Sep 23 2016 |
18157 |
497.75 |
| Sep 23 2016 |
23755 |
497.75 |
| Sep 16 2016 |
18075 |
497.75 |
| Sep 16 2016 |
23779 |
497.75 |
| Sep 09 2016 |
18196 |
497.75 |
| Sep 09 2016 |
23853 |
497.75 |
| Sep 02 2016 |
18255 |
497.75 |
| Sep 02 2016 |
24010 |
497.75 |
| Aug 26 2016 |
18057 |
497.75 |
| Aug 26 2016 |
23820 |
497.75 |
| Aug 19 2016 |
18088 |
497.75 |
| Aug 19 2016 |
23830 |
497.75 |
| Aug 12 2016 |
18108 |
497.75 |
| Aug 12 2016 |
25847 |
497.75 |
| Aug 05 2016 |
18140 |
497.75 |
| Aug 05 2016 |
25976 |
497.75 |
| Jul 29 2016 |
18018 |
497.75 |
| Jul 29 2016 |
26164 |
497.75 |
| Jul 22 2016 |
18136 |
497.75 |
| Jul 22 2016 |
26387 |
497.75 |
| Jun 22 2016 |
18409 |
497.75 |
| Jun 22 2016 |
27484 |
497.75 |
| Jun 15 2016 |
18669 |
497.75 |
| Jun 15 2016 |
27767 |
497.75 |
| Jun 08 2016 |
18766 |
497.75 |
| Jun 08 2016 |
27899 |
497.75 |
| Jun 01 2016 |
18850 |
497.75 |
| Jun 01 2016 |
28183 |
497.75 |
| May 25 2016 |
18797 |
497.75 |
| May 25 2016 |
27982 |
497.75 |
| May 18 2016 |
18895 |
497.75 |
| May 18 2016 |
28231 |
497.75 |
| Apr 09 2014 |
14630 |
425.88 |
| Apr 09 2014 |
21079 |
425.88 |
| Apr 02 2014 |
14673 |
425.88 |
| Apr 02 2014 |
20713 |
425.88 |
| Mar 26 2014 |
14390 |
425.88 |
| Mar 26 2014 |
20676 |
425.88 |
| Mar 19 2014 |
14321 |
425.88 |
| Mar 19 2014 |
20657 |
425.88 |
| Mar 12 2014 |
14351 |
425.88 |
| Mar 12 2014 |
20711 |
425.88 |
| Mar 05 2014 |
14149 |
425.88 |
| Mar 05 2014 |
20611 |
425.88 |
| Feb 26 2014 |
14083 |
425.88 |
| Feb 26 2014 |
20618 |
425.88 |
| Feb 19 2014 |
14135 |
425.88 |
| Feb 19 2014 |
20665 |
425.88 |
| Feb 12 2014 |
14115 |
425.88 |
| Feb 12 2014 |
20613 |
425.88 |
| Feb 05 2014 |
14147 |
425.88 |
| Feb 05 2014 |
20696 |
425.88 |
| Jan 29 2014 |
14084 |
425.88 |
| Jan 29 2014 |
20715 |
425.88 |
| Jan 22 2014 |
14022 |
425.88 |
| Jan 22 2014 |
20640 |
425.88 |
| Jan 15 2014 |
14028 |
425.88 |
| Jan 15 2014 |
20673 |
425.88 |
| Jan 08 2014 |
13943 |
425.88 |
| Jan 08 2014 |
20613 |
425.88 |
| Jan 01 2014 |
13943 |
425.88 |
| Jan 01 2014 |
20614 |
425.88 |
| Dec 25 2013 |
13943 |
425.88 |
| Dec 25 2013 |
20622 |
425.88 |
| Dec 18 2013 |
13943 |
425.88 |
| Dec 18 2013 |
20622 |
425.88 |
| Dec 11 2013 |
13944 |
425.88 |
| Dec 11 2013 |
20623 |
425.88 |
| Dec 04 2013 |
13945 |
425.88 |
| Dec 04 2013 |
20624 |
425.88 |
| Nov 27 2013 |
13945 |
425.88 |
| Nov 27 2013 |
20624 |
425.88 |
| Nov 20 2013 |
13945 |
425.88 |
| Nov 20 2013 |
20625 |
425.88 |
| Nov 13 2013 |
13945 |
425.88 |
| Nov 13 2013 |
20626 |
425.88 |
| Nov 06 2013 |
13945 |
425.88 |
| Nov 06 2013 |
20626 |
425.88 |
| Oct 30 2013 |
13945 |
425.88 |
| Oct 30 2013 |
20624 |
425.88 |
| Oct 23 2013 |
13939 |
425.88 |
| Oct 23 2013 |
20621 |
425.88 |
| Oct 16 2013 |
13961 |
425.88 |
| Oct 16 2013 |
20622 |
425.88 |
| Oct 09 2013 |
13812 |
425.88 |
| Oct 09 2013 |
20475 |
425.88 |
| Oct 02 2013 |
13827 |
425.88 |
| Oct 02 2013 |
20499 |
425.88 |
| Sep 25 2013 |
13806 |
425.88 |
| Sep 25 2013 |
20443 |
425.88 |
| Sep 18 2013 |
13683 |
425.88 |
| Sep 18 2013 |
20261 |
425.88 |
| Sep 11 2013 |
13658 |
425.88 |
| Sep 11 2013 |
20141 |
425.88 |
| Sep 04 2013 |
18222 |
455.27 |
| Sep 04 2013 |
13804 |
425.88 |
| Sep 04 2013 |
22374 |
440.58 |
| Aug 28 2013 |
13747 |
425.88 |
| Aug 28 2013 |
18178 |
455.27 |
| Aug 28 2013 |
22312 |
440.58 |
| Aug 21 2013 |
18262 |
455.27 |
| Aug 21 2013 |
13819 |
425.88 |
| Aug 21 2013 |
22460 |
440.58 |
| Aug 14 2013 |
18378 |
455.27 |
| Aug 14 2013 |
13838 |
425.88 |
| Aug 14 2013 |
22184 |
440.58 |
| Aug 07 2013 |
11094 |
495.39 |
| Aug 07 2013 |
18610 |
455.27 |
| Aug 07 2013 |
13860 |
425.88 |
| Aug 07 2013 |
25041 |
458.85 |
| Jul 31 2013 |
11172 |
495.39 |
| Jul 31 2013 |
18788 |
455.27 |
| Jul 31 2013 |
14102 |
425.88 |
| Jul 31 2013 |
25358 |
458.85 |
| Jul 24 2013 |
18976 |
455.27 |
| Jul 24 2013 |
11205 |
495.39 |
| Jul 24 2013 |
14003 |
425.88 |
| Jul 24 2013 |
25473 |
458.85 |
| Jul 17 2013 |
19057 |
455.27 |
| Jul 17 2013 |
11134 |
495.39 |
| Jul 17 2013 |
14052 |
425.88 |
| Jul 17 2013 |
25577 |
458.85 |
| Jul 10 2013 |
14129 |
425.88 |
| Jul 10 2013 |
19248 |
455.27 |
| Jul 10 2013 |
11407 |
495.39 |
| Jul 10 2013 |
25870 |
458.85 |
| Jul 03 2013 |
19406 |
455.27 |
| Jul 03 2013 |
11261 |
495.39 |
| Jul 03 2013 |
14126 |
425.88 |
| Jul 03 2013 |
25862 |
458.85 |
| Jun 26 2013 |
11115 |
495.39 |
| Jun 26 2013 |
19705 |
455.27 |
| Jun 26 2013 |
14107 |
425.88 |
| Jun 26 2013 |
26054 |
458.85 |
| Jun 19 2013 |
14280 |
425.88 |
| Jun 19 2013 |
10923 |
495.39 |
| Jun 19 2013 |
19903 |
455.27 |
| Jun 19 2013 |
26035 |
458.85 |
| Jun 12 2013 |
14361 |
425.88 |
| Jun 12 2013 |
19959 |
455.27 |
| Jun 12 2013 |
11222 |
495.39 |
| Jun 12 2013 |
26329 |
458.85 |
| Jun 05 2013 |
10711 |
495.39 |
| Jun 05 2013 |
19682 |
455.27 |
| Jun 05 2013 |
14260 |
425.88 |
| Jun 05 2013 |
26095 |
458.85 |
| May 29 2013 |
14172 |
425.88 |
| May 29 2013 |
22845 |
485.89 |
| May 29 2013 |
10636 |
495.39 |
| May 29 2013 |
28195 |
473.26 |
| May 22 2013 |
14413 |
425.88 |
| May 22 2013 |
10687 |
495.39 |
| May 22 2013 |
23179 |
485.89 |
| May 22 2013 |
28710 |
473.26 |
| May 15 2013 |
23325 |
485.89 |
| May 15 2013 |
10441 |
495.39 |
| May 15 2013 |
14421 |
425.88 |
| May 15 2013 |
28735 |
473.26 |
| May 08 2013 |
23227 |
485.89 |
| May 08 2013 |
10154 |
495.39 |
| May 08 2013 |
14441 |
425.88 |
| May 08 2013 |
28669 |
473.26 |
| May 01 2013 |
14747 |
425.88 |
| May 01 2013 |
23343 |
485.89 |
| May 01 2013 |
10294 |
495.39 |
| May 01 2013 |
28890 |
473.26 |
| Apr 24 2013 |
23320 |
485.89 |
| Apr 24 2013 |
10157 |
495.39 |
| Apr 24 2013 |
30869 |
489.06 |
| Apr 17 2013 |
10331 |
495.39 |
| Apr 17 2013 |
23237 |
485.89 |
| Apr 17 2013 |
30927 |
489.06 |
| Apr 10 2013 |
22807 |
485.89 |
| Apr 10 2013 |
10315 |
495.39 |
| Apr 10 2013 |
30701 |
489.06 |
| Apr 03 2013 |
10232 |
495.39 |
| Apr 03 2013 |
22604 |
485.89 |
| Apr 03 2013 |
30561 |
489.06 |
| Mar 27 2013 |
10421 |
495.39 |
| Mar 27 2013 |
22653 |
485.89 |
| Mar 27 2013 |
30700 |
489.06 |
| Mar 20 2013 |
9772 |
495.39 |
| Mar 20 2013 |
22258 |
485.89 |
| Mar 20 2013 |
30610 |
489.06 |
| Mar 13 2013 |
7381 |
495.39 |
| Mar 13 2013 |
30512 |
489.06 |
| Oct 19 2012 |
19845 |
485.89 |
| Oct 19 2012 |
9124 |
495.39 |
| Oct 19 2012 |
29607 |
489.06 |
| Sep 23 2012 |
8977 |
495.39 |
| Sep 23 2012 |
21574 |
516.51 |
| Sep 23 2012 |
31285 |
505.95 |
| Aug 31 2012 |
8398 |
495.39 |
| Aug 31 2012 |
20972 |
516.51 |
| Aug 31 2012 |
30531 |
505.95 |
| Aug 24 2012 |
20621 |
516.51 |
| Aug 24 2012 |
31333 |
516.51 |
| Aug 10 2012 |
19734 |
516.51 |
| Aug 10 2012 |
30360 |
516.51 |
| Aug 03 2012 |
19332 |
516.51 |
| Aug 03 2012 |
29865 |
516.51 |
| Jul 27 2012 |
18656 |
516.51 |
| Jul 27 2012 |
29206 |
516.51 |
| Jul 06 2012 |
17621 |
516.51 |
| Jul 06 2012 |
28258 |
516.51 |
| Jun 22 2012 |
16031 |
516.51 |
| Jun 22 2012 |
27197 |
516.51 |
