| Apr 06 2018 |
15608 |
496.75 |
| Apr 06 2018 |
21058 |
496.75 |
| Mar 30 2018 |
15960 |
496.75 |
| Mar 30 2018 |
21351 |
496.75 |
| Mar 23 2018 |
16162 |
496.75 |
| Mar 23 2018 |
21544 |
496.75 |
| Mar 16 2018 |
16006 |
496.75 |
| Mar 16 2018 |
21513 |
496.75 |
| Mar 09 2018 |
15923 |
496.75 |
| Mar 09 2018 |
21480 |
496.75 |
| Mar 02 2018 |
16026 |
496.75 |
| Mar 02 2018 |
21758 |
496.75 |
| Feb 23 2018 |
16203 |
496.75 |
| Feb 23 2018 |
21933 |
496.75 |
| Feb 16 2018 |
16231 |
496.75 |
| Feb 16 2018 |
21907 |
496.75 |
| Feb 09 2018 |
16033 |
496.75 |
| Feb 09 2018 |
21679 |
496.75 |
| Feb 02 2018 |
15954 |
496.75 |
| Feb 02 2018 |
21572 |
496.75 |
| Jan 26 2018 |
16029 |
496.75 |
| Jan 26 2018 |
21630 |
496.75 |
| Jan 19 2018 |
16028 |
496.75 |
| Jan 19 2018 |
21631 |
496.75 |
| Jan 12 2018 |
16059 |
496.75 |
| Jan 12 2018 |
21632 |
496.75 |
| Jan 05 2018 |
16059 |
496.75 |
| Jan 05 2018 |
21657 |
496.75 |
| Dec 29 2017 |
16059 |
496.75 |
| Dec 29 2017 |
21657 |
496.75 |
| Dec 22 2017 |
16059 |
496.75 |
| Dec 22 2017 |
21659 |
496.75 |
| Dec 15 2017 |
16059 |
496.75 |
| Dec 15 2017 |
21650 |
496.75 |
| Dec 08 2017 |
16059 |
496.75 |
| Dec 08 2017 |
21650 |
496.75 |
| Dec 01 2017 |
16059 |
496.75 |
| Dec 01 2017 |
21650 |
496.75 |
| Nov 24 2017 |
16059 |
496.75 |
| Nov 24 2017 |
21650 |
496.75 |
| Nov 17 2017 |
16060 |
496.75 |
| Nov 17 2017 |
21651 |
496.75 |
| Nov 10 2017 |
16087 |
496.75 |
| Nov 10 2017 |
21671 |
496.75 |
| Nov 03 2017 |
16087 |
496.75 |
| Nov 03 2017 |
21672 |
496.75 |
| Oct 27 2017 |
16109 |
496.75 |
| Oct 27 2017 |
21705 |
496.75 |
| Oct 20 2017 |
16022 |
496.75 |
| Oct 20 2017 |
21650 |
496.75 |
| Oct 13 2017 |
16070 |
496.75 |
| Oct 13 2017 |
21680 |
496.75 |
| Oct 06 2017 |
16074 |
496.75 |
| Oct 06 2017 |
21682 |
496.75 |
| Sep 29 2017 |
16072 |
496.75 |
| Sep 29 2017 |
21592 |
496.75 |
| Sep 22 2017 |
16293 |
496.75 |
| Sep 22 2017 |
21804 |
496.75 |
| Sep 15 2017 |
16277 |
496.75 |
| Sep 15 2017 |
21876 |
496.75 |
| Sep 08 2017 |
16198 |
496.75 |
| Sep 08 2017 |
21989 |
496.75 |
| Sep 01 2017 |
16237 |
496.75 |
| Sep 01 2017 |
22064 |
496.75 |
| Aug 25 2017 |
16581 |
496.75 |
| Aug 25 2017 |
22441 |
496.75 |
| Aug 18 2017 |
16635 |
496.75 |
| Aug 18 2017 |
22556 |
496.75 |
| Aug 11 2017 |
16701 |
496.75 |
| Aug 11 2017 |
22599 |
496.75 |
| Aug 04 2017 |
16792 |
496.75 |
| Aug 04 2017 |
22823 |
496.75 |
| Jul 28 2017 |
16904 |
496.75 |
| Jul 28 2017 |
22983 |
496.75 |
| Jul 21 2017 |
16898 |
496.75 |
| Jul 21 2017 |
23093 |
496.75 |
| Jul 14 2017 |
16989 |
496.75 |
| Jul 14 2017 |
23165 |
496.75 |
| Jul 07 2017 |
17052 |
496.75 |
| Jul 07 2017 |
23231 |
496.75 |
| Jun 30 2017 |
17094 |
496.75 |
| Jun 30 2017 |
23318 |
496.75 |
| Jun 23 2017 |
17298 |
496.75 |
| Jun 23 2017 |
23480 |
496.75 |
| Jun 16 2017 |
17349 |
496.75 |
| Jun 16 2017 |
23479 |
496.75 |
| Jun 09 2017 |
17242 |
496.75 |
| Jun 09 2017 |
19555 |
515.39 |
| Jun 09 2017 |
24523 |
506.07 |
| Jun 02 2017 |
17593 |
496.75 |
| Jun 02 2017 |
19601 |
515.39 |
| Jun 02 2017 |
24836 |
506.07 |
| May 26 2017 |
19796 |
515.39 |
| May 26 2017 |
17649 |
496.75 |
| May 26 2017 |
24948 |
506.07 |
| May 19 2017 |
19843 |
515.39 |
| May 19 2017 |
18111 |
496.75 |
| May 19 2017 |
25264 |
506.07 |
| May 12 2017 |
18195 |
496.75 |
| May 12 2017 |
20009 |
515.39 |
| May 12 2017 |
25415 |
506.07 |
| May 05 2017 |
19970 |
515.39 |
| May 05 2017 |
18207 |
496.75 |
| May 05 2017 |
25381 |
506.07 |
| Apr 28 2017 |
19686 |
515.39 |
| Apr 28 2017 |
18034 |
496.75 |
| Apr 28 2017 |
25103 |
506.07 |
| Apr 21 2017 |
19954 |
515.39 |
| Apr 21 2017 |
18317 |
496.75 |
| Apr 21 2017 |
25344 |
506.07 |
| Apr 14 2017 |
17204 |
483.7 |
| Apr 14 2017 |
19968 |
515.39 |
| Apr 14 2017 |
24503 |
499.54 |
| Apr 07 2017 |
20088 |
515.39 |
| Apr 07 2017 |
15517 |
468.61 |
| Apr 07 2017 |
21694 |
480.3 |
| Mar 31 2017 |
20434 |
515.39 |
| Mar 31 2017 |
15181 |
465.92 |
| Mar 31 2017 |
21301 |
475.81 |
| Mar 24 2017 |
14923 |
465.92 |
| Mar 24 2017 |
20182 |
515.39 |
| Mar 24 2017 |
20999 |
475.81 |
| Mar 17 2017 |
20293 |
515.39 |
| Mar 17 2017 |
15145 |
465.92 |
| Mar 17 2017 |
21168 |
475.81 |
| Mar 10 2017 |
20420 |
515.39 |
| Mar 10 2017 |
15156 |
465.92 |
| Mar 10 2017 |
21218 |
475.81 |
| Mar 03 2017 |
20311 |
515.39 |
| Mar 03 2017 |
15037 |
465.92 |
| Mar 03 2017 |
21129 |
475.81 |
| Feb 24 2017 |
20182 |
515.39 |
| Feb 24 2017 |
15173 |
465.92 |
| Feb 24 2017 |
21151 |
475.81 |
| Feb 17 2017 |
19920 |
515.39 |
| Feb 17 2017 |
15147 |
465.92 |
| Feb 17 2017 |
21139 |
475.81 |
| Feb 10 2017 |
19946 |
515.39 |
| Feb 10 2017 |
15314 |
465.92 |
| Feb 10 2017 |
21226 |
475.81 |
| Feb 03 2017 |
15273 |
465.92 |
| Feb 03 2017 |
19948 |
515.39 |
| Feb 03 2017 |
21211 |
475.81 |
| Jan 27 2017 |
19969 |
515.39 |
| Jan 27 2017 |
15273 |
465.92 |
| Jan 27 2017 |
21217 |
475.81 |
| Jan 20 2017 |
19950 |
515.39 |
| Jan 20 2017 |
15220 |
465.92 |
| Jan 20 2017 |
21163 |
475.81 |
| Jan 13 2017 |
15201 |
465.92 |
| Jan 13 2017 |
19961 |
515.39 |
| Jan 13 2017 |
21146 |
475.81 |
| Jan 06 2017 |
15201 |
465.92 |
| Jan 06 2017 |
19966 |
515.39 |
| Jan 06 2017 |
21152 |
475.81 |
| Dec 30 2016 |
19976 |
515.39 |
| Dec 30 2016 |
15201 |
465.92 |
| Dec 30 2016 |
21159 |
475.81 |
| Dec 23 2016 |
15201 |
465.92 |
| Dec 23 2016 |
19976 |
515.39 |
| Dec 23 2016 |
21159 |
475.81 |
| Dec 16 2016 |
15201 |
465.92 |
| Dec 16 2016 |
19965 |
515.39 |
| Dec 16 2016 |
21158 |
475.81 |
| Dec 09 2016 |
19966 |
515.39 |
| Dec 09 2016 |
15199 |
465.92 |
| Dec 09 2016 |
21158 |
475.81 |
| Dec 02 2016 |
19966 |
515.39 |
| Dec 02 2016 |
15199 |
465.92 |
| Dec 02 2016 |
21158 |
475.81 |
| Nov 25 2016 |
15199 |
465.92 |
| Nov 25 2016 |
19962 |
515.39 |
| Nov 25 2016 |
21154 |
475.81 |
| Nov 18 2016 |
19962 |
515.39 |
| Nov 18 2016 |
15199 |
465.92 |
| Nov 18 2016 |
21154 |
475.81 |
| Nov 11 2016 |
19962 |
515.39 |
| Nov 11 2016 |
15181 |
465.92 |
| Nov 11 2016 |
21136 |
475.81 |
| Nov 04 2016 |
19962 |
515.39 |
| Nov 04 2016 |
15181 |
465.92 |
| Nov 04 2016 |
21136 |
475.81 |
| Oct 28 2016 |
15200 |
465.92 |
| Oct 28 2016 |
19963 |
515.39 |
| Oct 28 2016 |
21156 |
475.81 |
| Oct 21 2016 |
19963 |
515.39 |
| Oct 21 2016 |
15217 |
465.92 |
| Oct 21 2016 |
21175 |
475.81 |
| Oct 14 2016 |
19891 |
515.39 |
| Oct 14 2016 |
15223 |
465.92 |
| Oct 14 2016 |
21149 |
475.81 |
| Oct 07 2016 |
15233 |
465.92 |
| Oct 07 2016 |
19918 |
515.39 |
| Oct 07 2016 |
21157 |
475.81 |
| Sep 30 2016 |
19974 |
515.39 |
| Sep 30 2016 |
15239 |
465.92 |
| Sep 30 2016 |
21180 |
475.81 |
| Sep 23 2016 |
20015 |
515.39 |
| Sep 23 2016 |
15060 |
465.92 |
| Sep 23 2016 |
21010 |
475.81 |
| Sep 16 2016 |
20128 |
515.39 |
| Sep 16 2016 |
15002 |
465.92 |
| Sep 16 2016 |
21037 |
475.81 |
| Sep 09 2016 |
20213 |
515.39 |
| Sep 09 2016 |
15099 |
465.92 |
| Sep 09 2016 |
21126 |
475.81 |
| Sep 02 2016 |
20379 |
515.39 |
| Sep 02 2016 |
15145 |
465.92 |
| Sep 02 2016 |
21290 |
475.81 |
| Aug 26 2016 |
20437 |
515.39 |
| Aug 26 2016 |
14926 |
465.92 |
| Aug 26 2016 |
21094 |
475.81 |
| Aug 19 2016 |
14955 |
465.92 |
| Aug 19 2016 |
20478 |
515.39 |
| Aug 19 2016 |
21108 |
475.81 |
| Aug 12 2016 |
20747 |
515.39 |
| Aug 12 2016 |
14970 |
465.92 |
| Aug 12 2016 |
22948 |
475.81 |
| Aug 05 2016 |
20625 |
515.39 |
| Aug 05 2016 |
15032 |
465.92 |
| Aug 05 2016 |
23066 |
475.81 |
| Jul 29 2016 |
14904 |
465.92 |
| Jul 29 2016 |
20683 |
515.39 |
| Jul 29 2016 |
23254 |
475.81 |
| Jul 22 2016 |
15007 |
465.92 |
| Jul 22 2016 |
21796 |
526.58 |
| Jul 22 2016 |
23464 |
475.81 |
| Jun 22 2016 |
15286 |
465.92 |
| Jun 22 2016 |
24080 |
557.98 |
| Jun 22 2016 |
25151 |
480.29 |
| Jun 15 2016 |
15492 |
465.92 |
| Jun 15 2016 |
24136 |
557.98 |
| Jun 15 2016 |
25421 |
480.29 |
| Jun 08 2016 |
24326 |
557.98 |
| Jun 08 2016 |
15546 |
465.92 |
| Jun 08 2016 |
25512 |
480.29 |
| Jun 01 2016 |
24386 |
557.98 |
| Jun 01 2016 |
15643 |
465.92 |
| Jun 01 2016 |
25815 |
480.29 |
| May 25 2016 |
24225 |
557.98 |
| May 25 2016 |
15611 |
465.92 |
| May 25 2016 |
25654 |
480.29 |
| May 18 2016 |
24444 |
557.98 |
| May 18 2016 |
15715 |
465.92 |
| May 18 2016 |
25889 |
480.29 |
| May 11 2016 |
15562 |
464.29 |
| May 11 2016 |
24327 |
557.98 |
| May 11 2016 |
31903 |
526.75 |
| May 04 2016 |
24183 |
557.98 |
| May 04 2016 |
15463 |
464.29 |
| May 04 2016 |
31780 |
526.75 |
| Apr 27 2016 |
24641 |
557.98 |
| Apr 27 2016 |
15680 |
464.29 |
| Apr 27 2016 |
32249 |
526.75 |
| Apr 20 2016 |
15589 |
464.29 |
| Apr 20 2016 |
24661 |
557.98 |
| Apr 20 2016 |
32154 |
526.75 |
| Apr 13 2016 |
24450 |
557.98 |
| Apr 13 2016 |
35301 |
557.98 |
| Apr 06 2016 |
24643 |
557.98 |
| Apr 06 2016 |
35742 |
557.98 |
| Mar 30 2016 |
24513 |
557.98 |
| Mar 30 2016 |
35550 |
557.98 |
| Mar 23 2016 |
24411 |
557.98 |
| Mar 23 2016 |
35624 |
557.98 |
| Mar 16 2016 |
24431 |
557.98 |
| Mar 16 2016 |
35721 |
557.98 |
| Mar 09 2016 |
24286 |
557.98 |
| Mar 09 2016 |
35771 |
557.98 |
| Mar 02 2016 |
24205 |
557.98 |
| Mar 02 2016 |
35355 |
557.98 |
| Feb 24 2016 |
24090 |
557.98 |
| Feb 24 2016 |
35158 |
557.98 |
| Feb 17 2016 |
24214 |
557.98 |
| Feb 17 2016 |
35504 |
557.98 |
| Feb 10 2016 |
24095 |
557.98 |
| Feb 10 2016 |
35293 |
557.98 |
| Feb 03 2016 |
24082 |
557.98 |
| Feb 03 2016 |
35253 |
557.98 |
| Jan 27 2016 |
23973 |
557.98 |
| Jan 27 2016 |
35169 |
557.98 |
| Jan 20 2016 |
24031 |
557.98 |
| Jan 20 2016 |
35178 |
557.98 |
| Jan 13 2016 |
24081 |
557.98 |
| Jan 13 2016 |
35239 |
557.98 |
| Jan 06 2016 |
24099 |
557.98 |
| Jan 06 2016 |
35256 |
557.98 |
| Dec 30 2015 |
24085 |
557.98 |
| Dec 30 2015 |
35232 |
557.98 |
| Dec 23 2015 |
24084 |
557.98 |
| Dec 23 2015 |
35228 |
557.98 |
| Dec 16 2015 |
24084 |
557.98 |
| Dec 16 2015 |
35229 |
557.98 |
| Dec 09 2015 |
24094 |
557.98 |
| Dec 09 2015 |
35235 |
557.98 |
| Dec 02 2015 |
24096 |
557.98 |
| Dec 02 2015 |
35237 |
557.98 |
| Nov 25 2015 |
24096 |
557.98 |
| Nov 25 2015 |
35239 |
557.98 |
| Nov 18 2015 |
24096 |
557.98 |
| Nov 18 2015 |
35238 |
557.98 |
| Nov 11 2015 |
24096 |
557.98 |
| Nov 11 2015 |
35216 |
557.98 |
| Nov 04 2015 |
24096 |
557.98 |
| Nov 04 2015 |
35216 |
557.98 |
| Oct 28 2015 |
24059 |
557.98 |
| Oct 28 2015 |
35165 |
557.98 |
| Oct 21 2015 |
24094 |
557.98 |
| Oct 21 2015 |
35127 |
557.98 |
| Oct 14 2015 |
24027 |
557.98 |
| Oct 14 2015 |
35044 |
557.98 |
| Oct 07 2015 |
23947 |
557.98 |
| Oct 07 2015 |
35040 |
557.98 |
| Sep 30 2015 |
23944 |
557.98 |
| Sep 30 2015 |
35066 |
557.98 |
| Sep 23 2015 |
23913 |
557.98 |
| Sep 23 2015 |
35073 |
557.98 |
| Sep 16 2015 |
23881 |
557.98 |
| Sep 16 2015 |
34886 |
557.98 |
| Sep 09 2015 |
23820 |
557.98 |
| Sep 09 2015 |
34811 |
557.98 |
| Sep 02 2015 |
23575 |
557.98 |
| Sep 02 2015 |
34746 |
557.98 |
| Aug 26 2015 |
24714 |
578.19 |
| Aug 26 2015 |
36377 |
578.19 |
| Aug 19 2015 |
24809 |
578.19 |
| Aug 19 2015 |
36670 |
578.19 |
| Aug 12 2015 |
24952 |
578.19 |
| Aug 12 2015 |
36831 |
578.19 |
| Aug 05 2015 |
24833 |
578.19 |
| Aug 05 2015 |
36754 |
578.19 |
| Jul 29 2015 |
25055 |
578.19 |
| Jul 29 2015 |
36995 |
578.19 |
| Jul 22 2015 |
24965 |
578.19 |
| Jul 22 2015 |
37083 |
578.19 |
| Apr 08 2015 |
21980 |
506.32 |
| Apr 08 2015 |
30646 |
506.32 |
| Apr 01 2015 |
22136 |
506.32 |
| Apr 01 2015 |
31212 |
506.32 |
| Mar 25 2015 |
21525 |
506.32 |
| Mar 25 2015 |
30369 |
506.32 |
| Mar 18 2015 |
20554 |
506.32 |
| Mar 18 2015 |
29329 |
506.32 |
| Mar 11 2015 |
21022 |
506.32 |
| Mar 11 2015 |
30108 |
506.32 |
| Mar 04 2015 |
21418 |
506.32 |
| Mar 04 2015 |
30478 |
506.32 |
| Feb 25 2015 |
21462 |
506.32 |
| Feb 25 2015 |
30485 |
506.32 |
| Feb 18 2015 |
21646 |
506.32 |
| Feb 18 2015 |
30594 |
506.32 |
| Feb 11 2015 |
21641 |
506.32 |
| Feb 11 2015 |
30598 |
506.32 |
| Feb 04 2015 |
21702 |
506.32 |
| Feb 04 2015 |
30620 |
506.32 |
| Jan 28 2015 |
21651 |
506.32 |
| Jan 28 2015 |
30619 |
506.32 |
| Jan 21 2015 |
21685 |
506.32 |
| Jan 21 2015 |
30654 |
506.32 |
| Jan 14 2015 |
21701 |
506.32 |
| Jan 14 2015 |
30652 |
506.32 |
| Jan 07 2015 |
21700 |
506.32 |
| Jan 07 2015 |
30629 |
506.32 |
| Dec 31 2014 |
21700 |
506.32 |
| Dec 31 2014 |
30649 |
506.32 |
| Dec 24 2014 |
21700 |
506.32 |
| Dec 24 2014 |
30649 |
506.32 |
| Dec 17 2014 |
21700 |
506.32 |
| Dec 17 2014 |
30638 |
506.32 |
| Dec 10 2014 |
21700 |
506.32 |
| Dec 10 2014 |
30639 |
506.32 |
| Dec 03 2014 |
21700 |
506.32 |
| Dec 03 2014 |
30639 |
506.32 |
| Nov 26 2014 |
21700 |
506.32 |
| Nov 26 2014 |
30639 |
506.32 |
| Nov 19 2014 |
21700 |
506.32 |
| Nov 19 2014 |
30640 |
506.32 |
| Nov 12 2014 |
21700 |
506.32 |
| Nov 12 2014 |
30643 |
506.32 |
| Nov 05 2014 |
21700 |
506.32 |
| Nov 05 2014 |
30644 |
506.32 |
| Oct 29 2014 |
21693 |
506.32 |
| Oct 29 2014 |
30640 |
506.32 |
| Oct 22 2014 |
21639 |
506.32 |
| Oct 22 2014 |
30641 |
506.32 |
| Oct 15 2014 |
21518 |
506.32 |
| Oct 15 2014 |
30532 |
506.32 |
| Oct 08 2014 |
21545 |
506.32 |
| Oct 08 2014 |
30526 |
506.32 |
| Oct 01 2014 |
21552 |
506.32 |
| Oct 01 2014 |
30582 |
506.32 |
| Sep 24 2014 |
21663 |
506.32 |
| Sep 24 2014 |
30584 |
506.32 |
| Sep 17 2014 |
21463 |
506.32 |
| Sep 17 2014 |
30486 |
506.32 |
| Sep 10 2014 |
21462 |
506.32 |
| Sep 10 2014 |
30534 |
506.32 |
| Sep 03 2014 |
21541 |
506.32 |
| Sep 03 2014 |
30601 |
506.32 |
| Aug 27 2014 |
21419 |
506.32 |
| Aug 27 2014 |
30679 |
506.32 |
| Aug 20 2014 |
21406 |
506.32 |
| Aug 20 2014 |
9851 |
472.7 |
| Aug 20 2014 |
28584 |
489.51 |
| Aug 13 2014 |
8494 |
442.41 |
| Aug 13 2014 |
21337 |
506.32 |
| Aug 13 2014 |
25128 |
463.72 |
| Aug 06 2014 |
8432 |
442.41 |
| Aug 06 2014 |
21548 |
506.32 |
| Aug 06 2014 |
25252 |
463.72 |
| Jul 30 2014 |
21628 |
506.32 |
| Jul 30 2014 |
8549 |
442.41 |
| Jul 30 2014 |
25415 |
463.72 |
| Jul 23 2014 |
8354 |
442.41 |
| Jul 23 2014 |
21438 |
506.32 |
| Jul 23 2014 |
25183 |
463.72 |
| Jul 16 2014 |
8462 |
442.41 |
| Jul 16 2014 |
21642 |
506.32 |
| Jul 16 2014 |
25161 |
463.72 |
| Jul 09 2014 |
8293 |
442.41 |
| Jul 09 2014 |
21758 |
506.32 |
| Jul 09 2014 |
25195 |
463.72 |
| Jul 02 2014 |
8516 |
442.41 |
| Jul 02 2014 |
21855 |
506.32 |
| Jul 02 2014 |
25422 |
463.72 |
| Jun 25 2014 |
8337 |
442.41 |
| Jun 25 2014 |
21967 |
506.32 |
| Jun 25 2014 |
25543 |
463.72 |
| Jun 18 2014 |
8285 |
442.41 |
| Jun 18 2014 |
22041 |
506.32 |
| Jun 18 2014 |
25548 |
463.72 |
| Jun 11 2014 |
8606 |
442.41 |
| Jun 11 2014 |
22586 |
442.41 |
| Jun 04 2014 |
8729 |
442.41 |
| Jun 04 2014 |
22761 |
442.41 |
| May 28 2014 |
8817 |
442.41 |
| May 28 2014 |
22657 |
442.41 |
| May 21 2014 |
8830 |
442.41 |
| May 21 2014 |
22757 |
442.41 |
| May 14 2014 |
8995 |
442.41 |
| May 14 2014 |
22848 |
442.41 |
| May 07 2014 |
8497 |
442.41 |
| May 07 2014 |
22564 |
442.41 |
| Apr 30 2014 |
8931 |
442.41 |
| Apr 30 2014 |
23096 |
442.41 |
| Apr 23 2014 |
9213 |
442.41 |
| Apr 23 2014 |
23417 |
442.41 |
| Apr 16 2014 |
9062 |
442.41 |
| Apr 16 2014 |
23277 |
442.41 |
| Apr 09 2014 |
9098 |
442.41 |
| Apr 09 2014 |
23675 |
442.41 |
| Apr 02 2014 |
8852 |
442.41 |
| Apr 02 2014 |
23306 |
442.41 |
| Mar 26 2014 |
8831 |
442.41 |
| Mar 26 2014 |
23246 |
442.41 |
| Mar 19 2014 |
8933 |
442.41 |
| Mar 19 2014 |
23189 |
442.41 |
| Mar 12 2014 |
8931 |
442.41 |
| Mar 12 2014 |
23187 |
442.41 |
| Mar 05 2014 |
8849 |
442.41 |
| Mar 05 2014 |
23091 |
442.41 |
| Feb 26 2014 |
8928 |
442.41 |
| Feb 26 2014 |
23063 |
442.41 |
| Feb 19 2014 |
8993 |
442.41 |
| Feb 19 2014 |
23102 |
442.41 |
| Feb 12 2014 |
9080 |
442.41 |
| Feb 12 2014 |
23036 |
442.41 |
| Feb 05 2014 |
9061 |
442.41 |
| Feb 05 2014 |
23148 |
442.41 |
| Jan 29 2014 |
9061 |
442.41 |
| Jan 29 2014 |
23160 |
442.41 |
| Jan 22 2014 |
9079 |
442.41 |
| Jan 22 2014 |
23078 |
442.41 |
| Jan 15 2014 |
9079 |
442.41 |
| Jan 15 2014 |
23124 |
442.41 |
| Jan 08 2014 |
9079 |
442.41 |
| Jan 08 2014 |
23051 |
442.41 |
| Jan 01 2014 |
9079 |
442.41 |
| Jan 01 2014 |
23054 |
442.41 |
| Dec 25 2013 |
9108 |
442.41 |
| Dec 25 2013 |
23058 |
442.41 |
| Dec 18 2013 |
9108 |
442.41 |
| Dec 18 2013 |
23058 |
442.41 |
| Dec 11 2013 |
9109 |
442.41 |
| Dec 11 2013 |
23059 |
442.41 |
| Dec 04 2013 |
9109 |
442.41 |
| Dec 04 2013 |
23060 |
442.41 |
| Nov 27 2013 |
9109 |
442.41 |
| Nov 27 2013 |
23060 |
442.41 |
| Nov 20 2013 |
9110 |
442.41 |
| Nov 20 2013 |
23061 |
442.41 |
| Nov 13 2013 |
9110 |
442.41 |
| Nov 13 2013 |
23062 |
442.41 |
| Nov 06 2013 |
9110 |
442.41 |
| Nov 06 2013 |
23062 |
442.41 |
| Oct 30 2013 |
9110 |
442.41 |
| Oct 30 2013 |
23060 |
442.41 |
| Oct 23 2013 |
9110 |
442.41 |
| Oct 23 2013 |
23058 |
442.41 |
| Oct 16 2013 |
9054 |
442.41 |
| Oct 16 2013 |
23040 |
442.41 |
| Oct 09 2013 |
8966 |
442.41 |
| Oct 09 2013 |
22881 |
442.41 |
| Oct 02 2013 |
9041 |
442.41 |
| Oct 02 2013 |
22919 |
442.41 |
| Sep 25 2013 |
9015 |
442.41 |
| Sep 25 2013 |
22860 |
442.41 |
| Sep 18 2013 |
8956 |
442.41 |
| Sep 18 2013 |
22646 |
442.41 |
| Sep 11 2013 |
8852 |
442.41 |
| Sep 11 2013 |
22496 |
442.41 |
| Sep 04 2013 |
8941 |
442.41 |
| Sep 04 2013 |
22625 |
442.41 |
| Aug 28 2013 |
7648 |
412.12 |
| Aug 28 2013 |
18205 |
412.12 |
| Aug 21 2013 |
7638 |
412.12 |
| Aug 21 2013 |
18298 |
412.12 |
| Aug 07 2013 |
12168 |
527.81 |
| Aug 07 2013 |
33580 |
527.81 |
| Jul 31 2013 |
12259 |
527.81 |
| Jul 31 2013 |
34092 |
527.81 |
| Jul 24 2013 |
12291 |
527.81 |
| Jul 24 2013 |
21179 |
498.13 |
| Jul 24 2013 |
32661 |
512.97 |
| Jul 17 2013 |
12229 |
527.81 |
| Jul 17 2013 |
21227 |
498.13 |
| Jul 17 2013 |
32787 |
512.97 |
| Jul 10 2013 |
21388 |
498.13 |
| Jul 10 2013 |
12533 |
527.81 |
| Jul 10 2013 |
33114 |
512.97 |
| Jul 03 2013 |
12394 |
527.81 |
| Jul 03 2013 |
21345 |
498.13 |
| Jul 03 2013 |
33128 |
512.97 |
| Jun 26 2013 |
12240 |
527.81 |
| Jun 26 2013 |
21248 |
498.13 |
| Jun 26 2013 |
33317 |
512.97 |
| Jun 19 2013 |
21451 |
498.13 |
| Jun 19 2013 |
12069 |
527.81 |
| Jun 19 2013 |
33317 |
512.97 |
| Jun 12 2013 |
21505 |
498.13 |
| Jun 12 2013 |
12353 |
527.81 |
| Jun 12 2013 |
33621 |
512.97 |
| Jun 05 2013 |
11767 |
527.81 |
| Jun 05 2013 |
21345 |
498.13 |
| Jun 05 2013 |
33289 |
512.97 |
| May 29 2013 |
20500 |
489.29 |
| May 29 2013 |
19757 |
455.46 |
| May 29 2013 |
11676 |
527.81 |
| May 29 2013 |
30540 |
490.46 |
| May 22 2013 |
20881 |
489.29 |
| May 22 2013 |
11738 |
527.81 |
| May 22 2013 |
20084 |
455.46 |
| May 22 2013 |
31101 |
490.46 |
| May 15 2013 |
20202 |
455.46 |
| May 15 2013 |
11456 |
527.81 |
| May 15 2013 |
20844 |
489.29 |
| May 15 2013 |
31117 |
490.46 |
| May 08 2013 |
20098 |
455.46 |
| May 08 2013 |
11151 |
527.81 |
| May 08 2013 |
20862 |
489.29 |
| May 08 2013 |
31053 |
490.46 |
| May 01 2013 |
21235 |
489.29 |
| May 01 2013 |
20215 |
455.46 |
| May 01 2013 |
11313 |
527.81 |
| May 01 2013 |
31266 |
490.46 |
| Apr 24 2013 |
20201 |
455.46 |
| Apr 24 2013 |
11142 |
527.81 |
| Apr 24 2013 |
20627 |
489.29 |
| Apr 24 2013 |
31042 |
490.46 |
| Apr 17 2013 |
11342 |
527.81 |
| Apr 17 2013 |
20171 |
455.46 |
| Apr 17 2013 |
20714 |
489.29 |
| Apr 17 2013 |
31102 |
490.46 |
| Apr 10 2013 |
19830 |
455.46 |
| Apr 10 2013 |
11326 |
527.81 |
| Apr 10 2013 |
20677 |
489.29 |
| Apr 10 2013 |
30871 |
490.46 |
| Apr 03 2013 |
20577 |
489.29 |
| Apr 03 2013 |
11229 |
527.81 |
| Apr 03 2013 |
19648 |
455.46 |
| Apr 03 2013 |
30741 |
490.46 |
| Mar 27 2013 |
11435 |
527.81 |
| Mar 27 2013 |
19636 |
455.46 |
| Mar 27 2013 |
20997 |
489.29 |
| Mar 27 2013 |
30880 |
490.46 |
| Mar 20 2013 |
10728 |
527.81 |
| Mar 20 2013 |
19331 |
455.46 |
| Mar 20 2013 |
20846 |
489.29 |
| Mar 20 2013 |
30795 |
490.46 |
| Mar 13 2013 |
15443 |
489.29 |
| Mar 13 2013 |
8059 |
527.81 |
| Mar 13 2013 |
30689 |
490.46 |
| Oct 19 2012 |
17368 |
455.46 |
| Oct 19 2012 |
9964 |
527.81 |
| Oct 19 2012 |
19309 |
489.29 |
| Oct 19 2012 |
29778 |
490.46 |
| Sep 23 2012 |
18995 |
489.29 |
| Sep 23 2012 |
9795 |
527.81 |
| Sep 23 2012 |
17228 |
455.46 |
| Sep 23 2012 |
29411 |
490.46 |
| Aug 31 2012 |
9191 |
527.81 |
| Aug 31 2012 |
16742 |
455.46 |
| Aug 31 2012 |
18193 |
489.29 |
| Aug 31 2012 |
28689 |
490.46 |
| Aug 24 2012 |
17963 |
489.29 |
| Aug 24 2012 |
16523 |
455.46 |
| Aug 24 2012 |
26901 |
478.01 |
| Aug 10 2012 |
15953 |
455.46 |
| Aug 10 2012 |
17330 |
489.29 |
| Aug 10 2012 |
26145 |
478.01 |
| Aug 03 2012 |
16366 |
480.45 |
| Aug 03 2012 |
15682 |
455.46 |
| Aug 03 2012 |
24639 |
467.96 |
| Jul 27 2012 |
16151 |
480.45 |
| Jul 27 2012 |
15143 |
455.46 |
| Jul 27 2012 |
24123 |
467.96 |
| Jul 06 2012 |
14366 |
455.46 |
| Jul 06 2012 |
15426 |
480.45 |
| Jul 06 2012 |
23413 |
467.96 |
| Jun 22 2012 |
13051 |
455.46 |
| Jun 22 2012 |
15152 |
480.45 |
| Jun 22 2012 |
22486 |
467.96 |
