| Jun 28 2019 |
6760 |
482.49 |
| Jun 21 2019 |
6689 |
482.49 |
| Jun 14 2019 |
6561 |
482.49 |
| Jun 07 2019 |
6628 |
482.49 |
| May 31 2019 |
6733 |
482.49 |
| May 24 2019 |
6655 |
482.49 |
| May 17 2019 |
6741 |
482.49 |
| May 10 2019 |
6720 |
482.49 |
| May 03 2019 |
6785 |
482.49 |
| Apr 26 2019 |
6783 |
482.49 |
| Apr 19 2019 |
6839 |
482.49 |
| Apr 18 2019 |
6848 |
482.49 |
| Apr 12 2019 |
6842 |
482.49 |
| Apr 05 2019 |
6750 |
482.49 |
| Mar 29 2019 |
6451 |
482.49 |
| Mar 22 2019 |
6578 |
482.49 |
| Mar 15 2019 |
6853 |
482.49 |
| Mar 08 2019 |
6562 |
482.49 |
| Mar 01 2019 |
6716 |
482.49 |
| Feb 22 2019 |
6723 |
482.49 |
| Feb 15 2019 |
6707 |
482.49 |
| Feb 08 2019 |
6855 |
482.49 |
| Feb 01 2019 |
6874 |
482.49 |
| Jan 25 2019 |
6874 |
482.49 |
| Jan 18 2019 |
6899 |
482.49 |
| Jan 11 2019 |
6899 |
482.49 |
| Jan 04 2019 |
6899 |
482.49 |
| Dec 28 2018 |
6902 |
482.49 |
| Dec 21 2018 |
6902 |
482.49 |
| Dec 14 2018 |
6902 |
482.49 |
| Dec 07 2018 |
6886 |
482.49 |
| Nov 30 2018 |
6886 |
482.49 |
| Nov 23 2018 |
6889 |
482.49 |
| Nov 16 2018 |
6889 |
482.49 |
| Nov 09 2018 |
6889 |
482.49 |
| Nov 02 2018 |
6889 |
482.49 |
| Oct 26 2018 |
6889 |
482.49 |
| Oct 19 2018 |
6889 |
482.49 |
| Oct 12 2018 |
6874 |
482.49 |
| Oct 05 2018 |
6874 |
482.49 |
| Sep 28 2018 |
6881 |
482.49 |
| Sep 21 2018 |
6803 |
482.49 |
| Sep 14 2018 |
6959 |
482.49 |
| Sep 07 2018 |
6993 |
482.49 |
| Aug 31 2018 |
7081 |
482.49 |
| Aug 24 2018 |
7180 |
482.49 |
| Aug 17 2018 |
7170 |
482.49 |
| Aug 10 2018 |
7162 |
482.49 |
| Aug 03 2018 |
7215 |
482.49 |
| Jul 27 2018 |
7300 |
482.49 |
| Jul 20 2018 |
7428 |
482.49 |
| Jul 13 2018 |
7515 |
482.49 |
| May 19 2017 |
4588 |
403.85 |
| May 12 2017 |
4645 |
403.85 |
| May 05 2017 |
4831 |
403.85 |
| Apr 28 2017 |
4843 |
403.85 |
| Apr 21 2017 |
4918 |
403.85 |
| Apr 14 2017 |
5037 |
403.85 |
| Apr 07 2017 |
5048 |
403.85 |
| Mar 31 2017 |
5191 |
403.85 |
| Mar 24 2017 |
5076 |
403.85 |
| Mar 17 2017 |
5141 |
403.85 |
| Mar 10 2017 |
5117 |
403.85 |
| Mar 03 2017 |
5107 |
403.85 |
| Feb 24 2017 |
5190 |
403.85 |
| Feb 17 2017 |
5110 |
403.85 |
| Feb 10 2017 |
5154 |
403.85 |
| Feb 03 2017 |
5142 |
403.85 |
| Jan 27 2017 |
5137 |
403.85 |
| Jan 20 2017 |
5142 |
403.85 |
| Jan 13 2017 |
5142 |
403.85 |
| Jan 06 2017 |
5142 |
403.85 |
| Dec 30 2016 |
5148 |
403.85 |
| Dec 23 2016 |
5148 |
403.85 |
| Dec 16 2016 |
5148 |
403.85 |
| Dec 09 2016 |
5149 |
403.85 |
| Dec 02 2016 |
5149 |
403.85 |
| Nov 25 2016 |
5143 |
403.85 |
| Nov 18 2016 |
5143 |
403.85 |
| Nov 11 2016 |
5143 |
403.85 |
| Nov 04 2016 |
5143 |
403.85 |
| Oct 28 2016 |
5138 |
403.85 |
| Oct 21 2016 |
5138 |
403.85 |
| Oct 14 2016 |
5151 |
403.85 |
| Oct 07 2016 |
5150 |
403.85 |
| Sep 30 2016 |
5187 |
403.85 |
| Sep 23 2016 |
5158 |
403.85 |
| Sep 16 2016 |
5164 |
403.85 |
| Sep 09 2016 |
5247 |
403.85 |
| Sep 02 2016 |
5346 |
403.85 |
| Aug 26 2016 |
5232 |
403.85 |
| Aug 19 2016 |
5340 |
403.85 |
| Aug 12 2016 |
5722 |
403.85 |
| Aug 12 2016 |
12575 |
403.85 |
| Aug 05 2016 |
5731 |
403.85 |
| Aug 05 2016 |
12693 |
403.85 |
| Jul 29 2016 |
5734 |
403.85 |
| Jul 29 2016 |
12804 |
403.85 |
| Jul 22 2016 |
5846 |
403.85 |
| Jul 22 2016 |
12965 |
403.85 |
| Jun 22 2016 |
5821 |
403.85 |
| Jun 22 2016 |
13935 |
403.85 |
| Jun 15 2016 |
6000 |
403.85 |
| Jun 15 2016 |
14080 |
403.85 |
| Jun 08 2016 |
6071 |
403.85 |
| Jun 08 2016 |
14125 |
403.85 |
| Jul 10 2013 |
6376 |
392.47 |
| Jul 10 2013 |
15988 |
392.47 |
| Jul 03 2013 |
6273 |
392.47 |
| Jul 03 2013 |
15999 |
392.47 |
| Jun 26 2013 |
6166 |
392.47 |
| Jun 26 2013 |
16184 |
392.47 |
| Jun 19 2013 |
5980 |
392.47 |
| Jun 19 2013 |
16153 |
392.47 |
| Jun 12 2013 |
6362 |
395.49 |
| Jun 12 2013 |
16781 |
395.49 |
| Jun 05 2013 |
6081 |
395.49 |
| Jun 05 2013 |
16668 |
395.49 |
| May 29 2013 |
6048 |
395.49 |
| May 29 2013 |
16695 |
395.49 |
| May 22 2013 |
6072 |
395.49 |
| May 22 2013 |
17013 |
395.49 |
| May 15 2013 |
5993 |
395.49 |
| May 15 2013 |
17015 |
395.49 |
| May 08 2013 |
5771 |
395.49 |
| May 08 2013 |
16963 |
395.49 |
| May 01 2013 |
5874 |
395.49 |
| May 01 2013 |
17116 |
395.49 |
| Apr 24 2013 |
5812 |
395.49 |
| Apr 24 2013 |
17043 |
395.49 |
| Apr 17 2013 |
5952 |
395.49 |
| Apr 17 2013 |
17079 |
395.49 |
| Apr 10 2013 |
5928 |
395.49 |
| Apr 10 2013 |
16974 |
395.49 |
| Apr 03 2013 |
5885 |
395.49 |
| Apr 03 2013 |
16944 |
395.49 |
| Mar 27 2013 |
5995 |
395.49 |
| Mar 27 2013 |
17045 |
395.49 |
| Mar 20 2013 |
5617 |
395.49 |
| Mar 20 2013 |
17000 |
395.49 |
| Mar 13 2013 |
4311 |
395.49 |
| Mar 13 2013 |
16987 |
395.49 |
| Oct 19 2012 |
5331 |
395.49 |
| Oct 19 2012 |
15771 |
395.49 |
| Sep 23 2012 |
5263 |
395.49 |
| Sep 23 2012 |
15668 |
395.49 |
| Aug 31 2012 |
4945 |
395.49 |
| Aug 31 2012 |
15381 |
395.49 |
| Aug 24 2012 |
4888 |
395.49 |
| Aug 24 2012 |
15273 |
395.49 |
| Aug 10 2012 |
4683 |
395.49 |
| Aug 10 2012 |
14960 |
395.49 |
| Aug 03 2012 |
4521 |
395.49 |
| Aug 03 2012 |
14784 |
395.49 |
| Jul 27 2012 |
4274 |
395.49 |
| Jul 27 2012 |
14534 |
395.49 |
| Jul 06 2012 |
4117 |
398.52 |
| Jul 06 2012 |
14561 |
398.52 |
| Jun 22 2012 |
4249 |
398.52 |
| Jun 22 2012 |
13886 |
398.52 |
