| Apr 30 2014 |
24114 |
536.43 |
| Apr 30 2014 |
35701 |
536.43 |
| Apr 23 2014 |
24389 |
536.43 |
| Apr 23 2014 |
36191 |
536.43 |
| Apr 16 2014 |
24200 |
536.43 |
| Apr 16 2014 |
35908 |
536.43 |
| Apr 09 2014 |
24537 |
536.43 |
| Apr 09 2014 |
36515 |
536.43 |
| Apr 02 2014 |
24709 |
536.43 |
| Apr 02 2014 |
35850 |
536.43 |
| Mar 26 2014 |
25201 |
536.43 |
| Mar 26 2014 |
35771 |
536.43 |
| Mar 19 2014 |
25380 |
536.43 |
| Mar 19 2014 |
35728 |
536.43 |
| Mar 12 2014 |
25372 |
536.43 |
| Mar 12 2014 |
35779 |
536.43 |
| Mar 05 2014 |
24811 |
528.16 |
| Mar 05 2014 |
34600 |
528.16 |
| Feb 26 2014 |
24444 |
523.62 |
| Feb 26 2014 |
25928 |
561.29 |
| Feb 26 2014 |
34819 |
531.15 |
| Feb 19 2014 |
24483 |
523.62 |
| Feb 19 2014 |
26065 |
561.29 |
| Feb 19 2014 |
34827 |
531.15 |
| Feb 12 2014 |
26016 |
561.29 |
| Feb 12 2014 |
24465 |
523.62 |
| Feb 12 2014 |
34727 |
531.15 |
| Feb 05 2014 |
24651 |
523.62 |
| Feb 05 2014 |
26047 |
561.29 |
| Feb 05 2014 |
34866 |
531.15 |
| Jan 29 2014 |
24856 |
523.62 |
| Jan 29 2014 |
25863 |
561.29 |
| Jan 29 2014 |
34859 |
531.15 |
| Jan 22 2014 |
24779 |
523.62 |
| Jan 22 2014 |
25727 |
561.29 |
| Jan 22 2014 |
34676 |
531.15 |
| Jan 15 2014 |
24855 |
523.62 |
| Jan 15 2014 |
25751 |
561.29 |
| Jan 15 2014 |
34757 |
531.15 |
| Jan 08 2014 |
24908 |
523.62 |
| Jan 08 2014 |
25612 |
561.29 |
| Jan 08 2014 |
34672 |
531.15 |
| Jan 01 2014 |
24914 |
523.62 |
| Jan 01 2014 |
25612 |
561.29 |
| Jan 01 2014 |
34677 |
531.15 |
| Dec 25 2013 |
25612 |
561.29 |
| Dec 25 2013 |
24914 |
523.62 |
| Dec 25 2013 |
34695 |
531.15 |
| Dec 18 2013 |
24914 |
523.62 |
| Dec 18 2013 |
25612 |
561.29 |
| Dec 18 2013 |
34695 |
531.15 |
| Dec 11 2013 |
24914 |
523.62 |
| Dec 11 2013 |
25613 |
561.29 |
| Dec 11 2013 |
34696 |
531.15 |
| Dec 04 2013 |
25614 |
561.29 |
| Dec 04 2013 |
24916 |
523.62 |
| Dec 04 2013 |
34699 |
531.15 |
| Nov 27 2013 |
25614 |
561.29 |
| Nov 27 2013 |
24916 |
523.62 |
| Nov 27 2013 |
34699 |
531.15 |
| Nov 20 2013 |
24916 |
523.62 |
| Nov 20 2013 |
25614 |
561.29 |
| Nov 20 2013 |
34700 |
531.15 |
| Nov 13 2013 |
25615 |
561.29 |
| Nov 13 2013 |
24917 |
523.62 |
| Nov 13 2013 |
34701 |
531.15 |
| Nov 06 2013 |
25615 |
561.29 |
| Nov 06 2013 |
24918 |
523.62 |
| Nov 06 2013 |
34702 |
531.15 |
| Oct 30 2013 |
24916 |
523.62 |
| Oct 30 2013 |
25615 |
561.29 |
| Oct 30 2013 |
34700 |
531.15 |
| Oct 23 2013 |
24917 |
523.62 |
| Oct 23 2013 |
25605 |
561.29 |
| Oct 23 2013 |
34697 |
531.15 |
| Oct 16 2013 |
25592 |
561.29 |
| Oct 16 2013 |
24857 |
523.62 |
| Oct 16 2013 |
34608 |
531.15 |
| Oct 09 2013 |
24817 |
523.62 |
| Oct 09 2013 |
25247 |
561.29 |
| Oct 09 2013 |
34258 |
531.15 |
| Oct 02 2013 |
24806 |
523.62 |
| Oct 02 2013 |
25369 |
561.29 |
| Oct 02 2013 |
34364 |
531.15 |
| Sep 25 2013 |
24713 |
523.62 |
| Sep 25 2013 |
25365 |
561.29 |
| Sep 25 2013 |
34325 |
531.15 |
| Sep 18 2013 |
25152 |
561.29 |
| Sep 18 2013 |
24595 |
523.62 |
| Sep 18 2013 |
34006 |
531.15 |
| Sep 11 2013 |
24415 |
523.62 |
| Sep 11 2013 |
25070 |
561.29 |
| Sep 11 2013 |
33778 |
531.15 |
| Sep 04 2013 |
24322 |
523.62 |
| Sep 04 2013 |
25275 |
561.29 |
| Sep 04 2013 |
33933 |
531.15 |
| Aug 28 2013 |
25072 |
561.29 |
| Aug 28 2013 |
24207 |
523.62 |
| Aug 28 2013 |
33760 |
531.15 |
| Aug 21 2013 |
24341 |
523.62 |
| Aug 21 2013 |
25161 |
561.29 |
| Aug 21 2013 |
33977 |
531.15 |
| Aug 14 2013 |
24471 |
523.62 |
| Aug 14 2013 |
25169 |
561.29 |
| Aug 14 2013 |
33677 |
531.15 |
| Aug 07 2013 |
24736 |
523.62 |
| Aug 07 2013 |
25119 |
561.29 |
| Aug 07 2013 |
33937 |
531.15 |
| Jul 31 2013 |
24953 |
523.62 |
| Jul 31 2013 |
25617 |
561.29 |
| Jul 31 2013 |
34456 |
531.15 |
| Jul 24 2013 |
25812 |
532.65 |
| Jul 24 2013 |
25510 |
561.29 |
| Jul 24 2013 |
34508 |
529.9 |
| Jul 17 2013 |
25931 |
532.65 |
| Jul 17 2013 |
25551 |
561.29 |
| Jul 17 2013 |
34644 |
529.9 |
| Jul 10 2013 |
25773 |
561.29 |
| Jul 10 2013 |
26126 |
532.65 |
| Jul 10 2013 |
35007 |
529.9 |
| Jul 03 2013 |
26350 |
532.65 |
| Jul 03 2013 |
25718 |
561.29 |
| Jul 03 2013 |
35010 |
529.9 |
| Jun 26 2013 |
26649 |
532.65 |
| Jun 26 2013 |
25621 |
561.29 |
| Jun 26 2013 |
35190 |
529.9 |
| Jun 19 2013 |
25848 |
561.29 |
| Jun 19 2013 |
26884 |
532.65 |
| Jun 19 2013 |
35206 |
529.9 |
| Jun 12 2013 |
25900 |
561.29 |
| Jun 12 2013 |
26929 |
532.65 |
| Jun 12 2013 |
35519 |
529.9 |
| Jun 05 2013 |
26504 |
532.65 |
| Jun 05 2013 |
25617 |
561.29 |
| Jun 05 2013 |
35160 |
529.9 |
| May 29 2013 |
25485 |
561.29 |
| May 29 2013 |
26206 |
527.08 |
| May 29 2013 |
34735 |
525.58 |
| May 22 2013 |
25958 |
561.29 |
| May 22 2013 |
26596 |
527.08 |
| May 22 2013 |
35394 |
525.58 |
| May 15 2013 |
26745 |
527.08 |
| May 15 2013 |
25906 |
561.29 |
| May 15 2013 |
35427 |
525.58 |
| May 08 2013 |
27140 |
534.79 |
| May 08 2013 |
25879 |
561.29 |
| May 08 2013 |
36042 |
532.05 |
| May 01 2013 |
26282 |
561.29 |
| May 01 2013 |
28873 |
563.64 |
| May 01 2013 |
39108 |
563.05 |
| Apr 24 2013 |
28849 |
563.64 |
| Apr 24 2013 |
25441 |
561.29 |
| Apr 24 2013 |
38769 |
563.05 |
| Apr 17 2013 |
28652 |
563.64 |
| Apr 17 2013 |
25570 |
561.29 |
| Apr 17 2013 |
38806 |
563.05 |
| Apr 10 2013 |
28101 |
563.64 |
| Apr 10 2013 |
25472 |
561.29 |
| Apr 10 2013 |
38505 |
563.05 |
| Apr 03 2013 |
25396 |
561.29 |
| Apr 03 2013 |
27780 |
563.64 |
| Apr 03 2013 |
38294 |
563.05 |
| Mar 27 2013 |
27821 |
563.64 |
| Mar 27 2013 |
25895 |
561.29 |
| Mar 27 2013 |
38471 |
563.05 |
| Mar 20 2013 |
27302 |
563.64 |
| Mar 20 2013 |
25648 |
561.29 |
| Mar 20 2013 |
38338 |
563.05 |
| Mar 13 2013 |
38202 |
563.64 |
| Oct 19 2012 |
23896 |
557.96 |
| Oct 19 2012 |
36970 |
557.96 |
| Sep 23 2012 |
23648 |
557.96 |
| Sep 23 2012 |
36417 |
557.96 |
| Aug 31 2012 |
22987 |
557.96 |
| Aug 31 2012 |
35513 |
557.96 |
| Aug 24 2012 |
22562 |
557.96 |
| Aug 24 2012 |
35055 |
557.96 |
| Aug 10 2012 |
21529 |
557.96 |
| Aug 10 2012 |
33878 |
557.96 |
| Aug 03 2012 |
21096 |
557.96 |
| Aug 03 2012 |
33330 |
557.96 |
| Jul 27 2012 |
19940 |
547.16 |
| Jul 27 2012 |
31758 |
547.16 |
| Jul 06 2012 |
18790 |
547.16 |
| Jul 06 2012 |
30675 |
547.16 |
| Jun 22 2012 |
17116 |
547.16 |
| Jun 22 2012 |
29499 |
547.16 |
