Mar 09 2016 |
7850 |
386.48 |
Mar 09 2016 |
12209 |
386.48 |
Mar 02 2016 |
7782 |
386.48 |
Mar 02 2016 |
12145 |
386.48 |
Feb 24 2016 |
7807 |
386.48 |
Feb 24 2016 |
12121 |
386.48 |
Feb 17 2016 |
7922 |
386.48 |
Feb 17 2016 |
12242 |
386.48 |
Feb 10 2016 |
7934 |
386.48 |
Feb 10 2016 |
12267 |
386.48 |
Feb 03 2016 |
7975 |
386.48 |
Feb 03 2016 |
12281 |
386.48 |
Jan 27 2016 |
7983 |
386.48 |
Jan 27 2016 |
12282 |
386.48 |
Jan 20 2016 |
7983 |
386.48 |
Jan 20 2016 |
12291 |
386.48 |
Jan 13 2016 |
7987 |
386.48 |
Jan 13 2016 |
12302 |
386.48 |
Jan 06 2016 |
7987 |
386.48 |
Jan 06 2016 |
12309 |
386.48 |
Dec 30 2015 |
7987 |
386.48 |
Dec 30 2015 |
12309 |
386.48 |
Dec 23 2015 |
7987 |
386.48 |
Dec 23 2015 |
12309 |
386.48 |
Dec 16 2015 |
7987 |
386.48 |
Dec 16 2015 |
12309 |
386.48 |
Dec 09 2015 |
7987 |
386.48 |
Dec 09 2015 |
12314 |
386.48 |
Dec 02 2015 |
7988 |
386.48 |
Dec 02 2015 |
12315 |
386.48 |
Nov 25 2015 |
7988 |
386.48 |
Nov 25 2015 |
12316 |
386.48 |
Nov 18 2015 |
7988 |
386.48 |
Nov 18 2015 |
12316 |
386.48 |
Nov 11 2015 |
7983 |
386.48 |
Nov 11 2015 |
12317 |
386.48 |
Nov 04 2015 |
7983 |
386.48 |
Nov 04 2015 |
12317 |
386.48 |
Oct 28 2015 |
7984 |
386.48 |
Oct 28 2015 |
12302 |
386.48 |
Oct 21 2015 |
7961 |
386.48 |
Oct 21 2015 |
12294 |
386.48 |
Oct 14 2015 |
7967 |
386.48 |
Oct 14 2015 |
12296 |
386.48 |
Oct 07 2015 |
7976 |
386.48 |
Oct 07 2015 |
12302 |
386.48 |
Sep 30 2015 |
7980 |
386.48 |
Sep 30 2015 |
12315 |
386.48 |
Sep 23 2015 |
8029 |
386.48 |
Sep 23 2015 |
12364 |
386.48 |
Sep 16 2015 |
7960 |
386.48 |
Sep 16 2015 |
12325 |
386.48 |
Sep 09 2015 |
7935 |
386.48 |
Sep 09 2015 |
12317 |
386.48 |
Sep 02 2015 |
8004 |
386.48 |
Sep 02 2015 |
12295 |
386.48 |
Aug 26 2015 |
8112 |
386.48 |
Aug 26 2015 |
12430 |
386.48 |
Aug 19 2015 |
8301 |
386.48 |
Aug 19 2015 |
12580 |
386.48 |
Aug 12 2015 |
8306 |
386.48 |
Aug 12 2015 |
12634 |
386.48 |
Aug 05 2015 |
8385 |
386.48 |
Aug 05 2015 |
12654 |
386.48 |
Jul 29 2015 |
8421 |
386.48 |
Jul 29 2015 |
12835 |
386.48 |
Jul 22 2015 |
8411 |
386.48 |
Jul 22 2015 |
12851 |
386.48 |
Jul 15 2015 |
8605 |
386.48 |
Jul 15 2015 |
12990 |
386.48 |
Jul 08 2015 |
8657 |
386.48 |
Jul 08 2015 |
13123 |
386.48 |
Jul 01 2015 |
8710 |
386.48 |
Jul 01 2015 |
13215 |
386.48 |
Jun 24 2015 |
8711 |
386.48 |
Jun 24 2015 |
13276 |
386.48 |
Jun 17 2015 |
8706 |
386.48 |
Jun 17 2015 |
13359 |
386.48 |
Jun 10 2015 |
8741 |
386.48 |
Jun 10 2015 |
13324 |
386.48 |
Jun 03 2015 |
8910 |
386.48 |
Jun 03 2015 |
13507 |
386.48 |
May 27 2015 |
6126 |
389.39 |
May 27 2015 |
12863 |
421.77 |
May 27 2015 |
9577 |
393.68 |
May 27 2015 |
15229 |
399.63 |
May 20 2015 |
9669 |
393.68 |
May 20 2015 |
6117 |
389.39 |
May 20 2015 |
12917 |
421.77 |
May 20 2015 |
15281 |
399.63 |
May 13 2015 |
12879 |
421.77 |
May 13 2015 |
6138 |
389.39 |
May 13 2015 |
9746 |
393.68 |
May 13 2015 |
15342 |
399.63 |
May 06 2015 |
5777 |
389.39 |
May 06 2015 |
9655 |
393.68 |
May 06 2015 |
12561 |
421.77 |
May 06 2015 |
15050 |
399.63 |
Apr 29 2015 |
12710 |
421.77 |
Apr 29 2015 |
5966 |
389.39 |
Apr 29 2015 |
9777 |
393.68 |
Apr 29 2015 |
15313 |
399.63 |
Apr 22 2015 |
9834 |
393.68 |
Apr 22 2015 |
12771 |
421.77 |
Apr 22 2015 |
6071 |
389.39 |
Apr 22 2015 |
15377 |
399.63 |
Apr 15 2015 |
6014 |
389.39 |
Apr 15 2015 |
12703 |
421.77 |
Apr 15 2015 |
9743 |
393.68 |
Apr 15 2015 |
15329 |
399.63 |
Apr 08 2015 |
9741 |
393.68 |
Apr 08 2015 |
12865 |
421.77 |
Apr 08 2015 |
6029 |
389.39 |
Apr 08 2015 |
15378 |
399.63 |
Apr 01 2015 |
6007 |
389.39 |
Apr 01 2015 |
12996 |
421.77 |
Apr 01 2015 |
9836 |
393.68 |
Apr 01 2015 |
15656 |
399.63 |
Mar 25 2015 |
12841 |
421.77 |
Mar 25 2015 |
9470 |
393.68 |
Mar 25 2015 |
5977 |
389.39 |
Mar 25 2015 |
15200 |
399.63 |
Mar 18 2015 |
12642 |
421.77 |
Mar 18 2015 |
5772 |
389.39 |
Mar 18 2015 |
9987 |
400.89 |
Mar 18 2015 |
15529 |
404.02 |
Mar 11 2015 |
10218 |
400.89 |
Mar 11 2015 |
12752 |
421.77 |
Mar 11 2015 |
5978 |
389.39 |
Mar 11 2015 |
16007 |
404.02 |
Mar 04 2015 |
6073 |
389.39 |
Mar 04 2015 |
12925 |
421.77 |
Mar 04 2015 |
10360 |
400.89 |
Mar 04 2015 |
16167 |
404.02 |
Feb 25 2015 |
10397 |
400.89 |
Feb 25 2015 |
5999 |
389.39 |
Feb 25 2015 |
12848 |
421.77 |
Feb 25 2015 |
16194 |
404.02 |
Feb 18 2015 |
10483 |
400.89 |
Feb 18 2015 |
6042 |
389.39 |
Feb 18 2015 |
12909 |
421.77 |
Feb 18 2015 |
16261 |
404.02 |
Feb 11 2015 |
10522 |
400.89 |
Feb 11 2015 |
12942 |
421.77 |
Feb 11 2015 |
6077 |
389.39 |
Feb 11 2015 |
16276 |
404.02 |
Feb 04 2015 |
12933 |
421.77 |
Feb 04 2015 |
6082 |
389.39 |
Feb 04 2015 |
10556 |
400.89 |
Feb 04 2015 |
16295 |
404.02 |
Jan 28 2015 |
6082 |
389.39 |
Jan 28 2015 |
12965 |
421.77 |
Jan 28 2015 |
10552 |
400.89 |
Jan 28 2015 |
16301 |
404.02 |
Jan 21 2015 |
6087 |
389.39 |
Jan 21 2015 |
12944 |
421.77 |
Jan 21 2015 |
10573 |
400.89 |
Jan 21 2015 |
16320 |
404.02 |
Jan 14 2015 |
10585 |
400.89 |
Jan 14 2015 |
6087 |
389.39 |
Jan 14 2015 |
12956 |
421.77 |
Jan 14 2015 |
16346 |
404.02 |
Jan 07 2015 |
10585 |
400.89 |
Jan 07 2015 |
12930 |
421.77 |
Jan 07 2015 |
6087 |
389.39 |
Jan 07 2015 |
16327 |
404.02 |
Dec 31 2014 |
12930 |
421.77 |
Dec 31 2014 |
10585 |
400.89 |
Dec 31 2014 |
6095 |
389.39 |
Dec 31 2014 |
16333 |
404.02 |
Dec 24 2014 |
10585 |
400.89 |
Dec 24 2014 |
12930 |
421.77 |
Dec 24 2014 |
6095 |
389.39 |
Dec 24 2014 |
16333 |
404.02 |
Dec 17 2014 |
6095 |
389.39 |
Dec 17 2014 |
12915 |
421.77 |
Dec 17 2014 |
10585 |
400.89 |
Dec 17 2014 |
16328 |
404.02 |
Dec 10 2014 |
6095 |
389.39 |
Dec 10 2014 |
12915 |
421.77 |
Dec 10 2014 |
10585 |
400.89 |
Dec 10 2014 |
16329 |
404.02 |
Dec 03 2014 |
6096 |
389.39 |
Dec 03 2014 |
12915 |
421.77 |
Dec 03 2014 |
10585 |
400.89 |
Dec 03 2014 |
16330 |
404.02 |
Nov 26 2014 |
10585 |
400.89 |
Nov 26 2014 |
12915 |
421.77 |
Nov 26 2014 |
6096 |
389.39 |
Nov 26 2014 |
16330 |
404.02 |
Nov 19 2014 |
6096 |
389.39 |
Nov 19 2014 |
12915 |
421.77 |
Nov 19 2014 |
10585 |
400.89 |
Nov 19 2014 |
16331 |
404.02 |
Nov 12 2014 |
12915 |
421.77 |
Nov 12 2014 |
6096 |
389.39 |
Nov 12 2014 |
10585 |
400.89 |
Nov 12 2014 |
16331 |
404.02 |
Nov 05 2014 |
10585 |
400.89 |
Nov 05 2014 |
6096 |
389.39 |
Nov 05 2014 |
12915 |
421.77 |
Nov 05 2014 |
16331 |
404.02 |
Oct 29 2014 |
10583 |
400.89 |
Oct 29 2014 |
12915 |
421.77 |
Oct 29 2014 |
6096 |
389.39 |
Oct 29 2014 |
16330 |
404.02 |
Oct 22 2014 |
6093 |
389.39 |
Oct 22 2014 |
12872 |
421.77 |
Oct 22 2014 |
10571 |
400.89 |
Oct 22 2014 |
16346 |
404.02 |
Oct 15 2014 |
10538 |
400.89 |
Oct 15 2014 |
12857 |
421.77 |
Oct 15 2014 |
6090 |
389.39 |
Oct 15 2014 |
16303 |
404.02 |
Oct 08 2014 |
10543 |
400.89 |
Oct 08 2014 |
12838 |
421.77 |
Oct 08 2014 |
6088 |
389.39 |
Oct 08 2014 |
16286 |
404.02 |
Oct 01 2014 |
12859 |
421.77 |
Oct 01 2014 |
6091 |
389.39 |
Oct 01 2014 |
10552 |
400.89 |
Oct 01 2014 |
16308 |
404.02 |
Sep 24 2014 |
6067 |
389.39 |
Sep 24 2014 |
12823 |
421.77 |
Sep 24 2014 |
10610 |
400.89 |
Sep 24 2014 |
16301 |
404.02 |
Sep 17 2014 |
10529 |
400.89 |
Sep 17 2014 |
6046 |
389.39 |
Sep 17 2014 |
12885 |
421.77 |
Sep 17 2014 |
16263 |
404.02 |
Sep 10 2014 |
6053 |
389.39 |
Sep 10 2014 |
12767 |
421.77 |
Sep 10 2014 |
10542 |
400.89 |
Sep 10 2014 |
16271 |
404.02 |
Sep 03 2014 |
6063 |
389.39 |
Sep 03 2014 |
12756 |
421.77 |
Sep 03 2014 |
10552 |
400.89 |
Sep 03 2014 |
16319 |
404.02 |
Aug 27 2014 |
12869 |
421.77 |
Aug 27 2014 |
5945 |
389.39 |
Aug 27 2014 |
10441 |
400.89 |
Aug 27 2014 |
16348 |
404.02 |
Aug 20 2014 |
10435 |
400.89 |
Aug 20 2014 |
12818 |
421.77 |
Aug 20 2014 |
5927 |
389.39 |
Aug 20 2014 |
16370 |
404.02 |
Aug 13 2014 |
5950 |
389.39 |
Aug 13 2014 |
12854 |
421.77 |
Aug 13 2014 |
10420 |
400.89 |
Aug 13 2014 |
16433 |
404.02 |
Aug 06 2014 |
5918 |
389.39 |
Aug 06 2014 |
12885 |
421.77 |
Aug 06 2014 |
10549 |
400.89 |
Aug 06 2014 |
16504 |
404.02 |
Jul 30 2014 |
10573 |
400.89 |
Jul 30 2014 |
12896 |
421.77 |
Jul 30 2014 |
6003 |
389.39 |
Jul 30 2014 |
16622 |
404.02 |
Jul 23 2014 |
12797 |
421.77 |
Jul 23 2014 |
5876 |
389.39 |
Jul 23 2014 |
10532 |
400.89 |
Jul 23 2014 |
16537 |
404.02 |
Jul 16 2014 |
12785 |
421.77 |
Jul 16 2014 |
5972 |
389.39 |
Jul 16 2014 |
10639 |
400.89 |
Jul 16 2014 |
16540 |
404.02 |
Jul 09 2014 |
5839 |
389.39 |
Jul 09 2014 |
12894 |
421.77 |
Jul 09 2014 |
10668 |
400.89 |
Jul 09 2014 |
16520 |
404.02 |
Jul 02 2014 |
13009 |
421.77 |
Jul 02 2014 |
5995 |
389.39 |
Jul 02 2014 |
10742 |
400.89 |
Jul 02 2014 |
16688 |
404.02 |
May 29 2013 |
7786 |
430.57 |
May 29 2013 |
21847 |
430.57 |
May 22 2013 |
7823 |
430.57 |
May 22 2013 |
22258 |
430.57 |
May 15 2013 |
7665 |
430.57 |
May 15 2013 |
22247 |
430.57 |
May 08 2013 |
7418 |
430.57 |
May 08 2013 |
22185 |
430.57 |
May 01 2013 |
7525 |
430.57 |
May 01 2013 |
22347 |
430.57 |
Apr 24 2013 |
7436 |
430.57 |
Apr 24 2013 |
22227 |
430.57 |
Apr 17 2013 |
7581 |
430.57 |
Apr 17 2013 |
22232 |
430.57 |
Apr 10 2013 |
7566 |
430.57 |
Apr 10 2013 |
22135 |
430.57 |
Apr 03 2013 |
7510 |
430.57 |
Apr 03 2013 |
22080 |
430.57 |
Mar 27 2013 |
7652 |
430.57 |
Mar 27 2013 |
22179 |
430.57 |
Mar 20 2013 |
7160 |
430.57 |
Mar 20 2013 |
22143 |
430.57 |
Mar 13 2013 |
5457 |
430.57 |
Mar 13 2013 |
22093 |
430.57 |
Oct 19 2012 |
6756 |
430.57 |
Oct 19 2012 |
20942 |
430.57 |
Sep 23 2012 |
6662 |
430.57 |
Sep 23 2012 |
20777 |
430.57 |
Aug 31 2012 |
6249 |
430.57 |
Aug 31 2012 |
20336 |
430.57 |
Aug 24 2012 |
6163 |
430.57 |
Aug 24 2012 |
20180 |
430.57 |
Aug 10 2012 |
5892 |
430.57 |
Aug 10 2012 |
19720 |
430.57 |
Aug 03 2012 |
5666 |
430.57 |
Aug 03 2012 |
19469 |
430.57 |
Jul 27 2012 |
5330 |
430.57 |
Jul 27 2012 |
19101 |
430.57 |
Jul 06 2012 |
5016 |
430.57 |
Jul 06 2012 |
18625 |
430.57 |
Jun 22 2012 |
5151 |
430.57 |
Jun 22 2012 |
17834 |
430.57 |