| Sep 24 2014 |
10874 |
401.38 |
| Sep 24 2014 |
15919 |
401.38 |
| Sep 17 2014 |
10928 |
401.38 |
| Sep 17 2014 |
15888 |
401.38 |
| Sep 10 2014 |
10828 |
401.38 |
| Sep 10 2014 |
15900 |
401.38 |
| Sep 03 2014 |
10862 |
401.38 |
| Sep 03 2014 |
15959 |
401.38 |
| Aug 27 2014 |
10957 |
401.38 |
| Aug 27 2014 |
15980 |
401.38 |
| Aug 20 2014 |
10908 |
401.38 |
| Aug 20 2014 |
15995 |
401.38 |
| Aug 13 2014 |
10951 |
401.38 |
| Aug 13 2014 |
16065 |
401.38 |
| Aug 06 2014 |
10977 |
401.38 |
| Aug 06 2014 |
16126 |
401.38 |
| Jul 30 2014 |
10961 |
401.38 |
| Jul 30 2014 |
16242 |
401.38 |
| Jul 23 2014 |
10883 |
401.38 |
| Jul 23 2014 |
16160 |
401.38 |
| Jul 16 2014 |
10886 |
401.38 |
| Jul 16 2014 |
1650 |
273.32 |
| Jul 16 2014 |
8172 |
337.35 |
| Jul 09 2014 |
10977 |
401.38 |
| Jul 09 2014 |
1646 |
273.32 |
| Jul 09 2014 |
8157 |
337.35 |
| Jul 02 2014 |
11075 |
401.38 |
| Jul 02 2014 |
1663 |
273.32 |
| Jul 02 2014 |
8259 |
337.35 |
| Jun 25 2014 |
11203 |
401.38 |
| Jun 25 2014 |
1700 |
273.32 |
| Jun 25 2014 |
8214 |
337.35 |
| Jun 18 2014 |
11309 |
401.38 |
| Jun 18 2014 |
1717 |
273.32 |
| Jun 18 2014 |
8260 |
337.35 |
| Jun 11 2014 |
1740 |
273.32 |
| Jun 11 2014 |
11327 |
401.38 |
| Jun 11 2014 |
8357 |
337.35 |
| Jun 04 2014 |
11533 |
401.38 |
| Jun 04 2014 |
1745 |
273.32 |
| Jun 04 2014 |
8436 |
337.35 |
| May 28 2014 |
11575 |
401.38 |
| May 28 2014 |
1778 |
273.32 |
| May 28 2014 |
8464 |
337.35 |
| May 21 2014 |
1789 |
273.32 |
| May 21 2014 |
11641 |
401.38 |
| May 21 2014 |
8493 |
337.35 |
| May 14 2014 |
1814 |
273.32 |
| May 14 2014 |
11717 |
401.38 |
| May 14 2014 |
8542 |
337.35 |
| May 07 2014 |
11537 |
401.38 |
| May 07 2014 |
1313 |
259.13 |
| May 07 2014 |
4669 |
294.69 |
| Apr 30 2014 |
1425 |
259.13 |
| Apr 30 2014 |
11952 |
401.38 |
| Apr 30 2014 |
4845 |
294.69 |
| Apr 23 2014 |
1489 |
259.13 |
| Apr 23 2014 |
12048 |
401.38 |
| Apr 23 2014 |
4890 |
294.69 |
| Apr 16 2014 |
11991 |
401.38 |
| Apr 16 2014 |
1474 |
259.13 |
| Apr 16 2014 |
4895 |
294.69 |
| Apr 09 2014 |
12127 |
401.38 |
| Apr 09 2014 |
1553 |
259.13 |
| Apr 09 2014 |
5009 |
294.69 |
| Apr 02 2014 |
1570 |
259.13 |
| Apr 02 2014 |
12248 |
401.38 |
| Apr 02 2014 |
4901 |
294.69 |
| Mar 26 2014 |
7548 |
349.3 |
| Mar 26 2014 |
1569 |
259.13 |
| Mar 26 2014 |
4991 |
295.2 |
| Mar 19 2014 |
7614 |
349.3 |
| Mar 19 2014 |
1575 |
259.13 |
| Mar 19 2014 |
5042 |
295.2 |
| Mar 12 2014 |
7657 |
349.3 |
| Mar 12 2014 |
1610 |
259.13 |
| Mar 12 2014 |
5066 |
295.2 |
| Mar 05 2014 |
1802 |
264.67 |
| Mar 05 2014 |
7226 |
344.02 |
| Mar 05 2014 |
4430 |
347.78 |
| Mar 05 2014 |
3353 |
271.18 |
| Feb 26 2014 |
7248 |
344.02 |
| Feb 26 2014 |
4468 |
347.78 |
| Feb 26 2014 |
1841 |
264.67 |
| Feb 26 2014 |
3381 |
271.18 |
| Feb 19 2014 |
3155 |
313 |
| Feb 19 2014 |
6208 |
330.59 |
| Feb 19 2014 |
1935 |
266.41 |
| Feb 19 2014 |
3109 |
266.41 |
| Feb 12 2014 |
1942 |
266.41 |
| Feb 12 2014 |
6464 |
333.67 |
| Feb 12 2014 |
3170 |
313 |
| Feb 12 2014 |
3113 |
266.41 |
| Feb 05 2014 |
3167 |
313 |
| Feb 05 2014 |
4531 |
305.91 |
| Feb 05 2014 |
1976 |
266.41 |
| Feb 05 2014 |
3156 |
266.41 |
| Jan 29 2014 |
4577 |
305.91 |
| Jan 29 2014 |
3167 |
313 |
| Jan 29 2014 |
1976 |
266.41 |
| Jan 29 2014 |
3164 |
266.41 |
| Jan 22 2014 |
3161 |
313 |
| Jan 22 2014 |
4575 |
305.91 |
| Jan 22 2014 |
1973 |
266.41 |
| Jan 22 2014 |
3169 |
266.41 |
| Jan 15 2014 |
3161 |
313 |
| Jan 15 2014 |
4595 |
305.91 |
| Jan 15 2014 |
1973 |
266.41 |
| Jan 15 2014 |
3172 |
266.41 |
| Jan 08 2014 |
4601 |
305.91 |
| Jan 08 2014 |
3161 |
313 |
| Jan 08 2014 |
1973 |
266.41 |
| Jan 08 2014 |
3178 |
266.41 |
| Jan 01 2014 |
4602 |
305.91 |
| Jan 01 2014 |
3161 |
313 |
| Jan 01 2014 |
1973 |
266.41 |
| Jan 01 2014 |
3179 |
266.41 |
| Dec 25 2013 |
1973 |
266.41 |
| Dec 25 2013 |
3161 |
313 |
| Dec 25 2013 |
4602 |
305.91 |
| Dec 25 2013 |
3179 |
266.41 |
| Dec 18 2013 |
3161 |
313 |
| Dec 18 2013 |
4602 |
305.91 |
| Dec 18 2013 |
1973 |
266.41 |
| Dec 18 2013 |
3179 |
266.41 |
| Dec 11 2013 |
3161 |
313 |
| Dec 11 2013 |
4602 |
305.91 |
| Dec 11 2013 |
1973 |
266.41 |
| Dec 11 2013 |
3179 |
266.41 |
| Dec 04 2013 |
1973 |
266.41 |
| Dec 04 2013 |
4602 |
305.91 |
| Dec 04 2013 |
3161 |
313 |
| Dec 04 2013 |
3179 |
266.41 |
| Nov 27 2013 |
1973 |
266.41 |
| Nov 27 2013 |
4602 |
305.91 |
| Nov 27 2013 |
3161 |
313 |
| Nov 27 2013 |
3179 |
266.41 |
| Nov 20 2013 |
4602 |
305.91 |
| Nov 20 2013 |
3161 |
313 |
| Nov 20 2013 |
1973 |
266.41 |
| Nov 20 2013 |
3180 |
266.41 |
| Nov 13 2013 |
1973 |
266.41 |
| Nov 13 2013 |
4602 |
305.91 |
| Nov 13 2013 |
3161 |
313 |
| Nov 13 2013 |
3180 |
266.41 |
| Nov 06 2013 |
1973 |
266.41 |
| Nov 06 2013 |
3161 |
313 |
| Nov 06 2013 |
4602 |
305.91 |
| Nov 06 2013 |
3180 |
266.41 |
| Oct 30 2013 |
3161 |
313 |
| Oct 30 2013 |
4602 |
305.91 |
| Oct 30 2013 |
1973 |
266.41 |
| Oct 30 2013 |
3179 |
266.41 |
| Oct 23 2013 |
4602 |
305.91 |
| Oct 23 2013 |
3161 |
313 |
| Oct 23 2013 |
1972 |
266.41 |
| Oct 23 2013 |
3180 |
266.41 |
| Oct 16 2013 |
1976 |
266.41 |
| Oct 16 2013 |
4593 |
305.91 |
| Oct 16 2013 |
3153 |
313 |
| Oct 16 2013 |
3185 |
266.41 |
| Oct 09 2013 |
3150 |
313 |
| Oct 09 2013 |
4597 |
305.91 |
| Oct 09 2013 |
1974 |
266.41 |
| Oct 09 2013 |
3110 |
265.04 |
| Oct 02 2013 |
4596 |
305.91 |
| Oct 02 2013 |
3163 |
313 |
| Oct 02 2013 |
1975 |
266.41 |
| Oct 02 2013 |
3117 |
265.04 |
| Sep 25 2013 |
4564 |
305.91 |
| Sep 25 2013 |
3151 |
313 |
| Sep 25 2013 |
1972 |
266.41 |
| Sep 25 2013 |
3118 |
265.04 |
| Sep 18 2013 |
1959 |
266.41 |
| Sep 18 2013 |
4546 |
305.91 |
| Sep 18 2013 |
3141 |
313 |
| Sep 18 2013 |
3109 |
265.04 |
| Sep 11 2013 |
3088 |
313 |
| Sep 11 2013 |
4544 |
305.91 |
| Sep 11 2013 |
1977 |
266.41 |
| Sep 11 2013 |
3117 |
265.04 |
| Sep 04 2013 |
4582 |
305.91 |
| Sep 04 2013 |
3104 |
313 |
| Sep 04 2013 |
2009 |
266.41 |
| Sep 04 2013 |
3148 |
265.04 |
| Aug 28 2013 |
1826 |
260.05 |
| Aug 28 2013 |
2664 |
297.56 |
| Aug 28 2013 |
4608 |
305.91 |
| Aug 28 2013 |
3182 |
265.04 |
| Aug 21 2013 |
2657 |
297.56 |
| Aug 21 2013 |
4646 |
305.91 |
| Aug 21 2013 |
1836 |
260.05 |
| Aug 21 2013 |
3218 |
265.04 |
| Aug 14 2013 |
4681 |
305.91 |
| Aug 14 2013 |
2338 |
297.56 |
| Aug 14 2013 |
1842 |
260.05 |
| Aug 14 2013 |
3110 |
265.04 |
| Aug 07 2013 |
2349 |
297.56 |
| Aug 07 2013 |
4259 |
298.05 |
| Aug 07 2013 |
1853 |
260.05 |
| Aug 07 2013 |
3167 |
265.04 |
| Jul 31 2013 |
2339 |
297.56 |
| Jul 31 2013 |
4309 |
298.05 |
| Jul 31 2013 |
1955 |
261.49 |
| Jul 31 2013 |
3277 |
266.02 |
| Jul 24 2013 |
4331 |
298.05 |
| Jul 24 2013 |
2351 |
297.56 |
| Jul 24 2013 |
1952 |
261.49 |
| Jul 24 2013 |
3293 |
266.02 |
| Jul 17 2013 |
4357 |
298.05 |
| Jul 17 2013 |
2298 |
297.56 |
| Jul 17 2013 |
1959 |
261.49 |
| Jul 17 2013 |
3289 |
266.02 |
| Jul 10 2013 |
1983 |
261.49 |
| Jul 10 2013 |
4417 |
298.05 |
| Jul 10 2013 |
2337 |
297.56 |
| Jul 10 2013 |
3339 |
266.02 |
| Jul 03 2013 |
4118 |
292.15 |
| Jul 03 2013 |
2253 |
297.56 |
| Jul 03 2013 |
1980 |
261.49 |
| Jul 03 2013 |
3331 |
266.02 |
| Jun 26 2013 |
2236 |
297.56 |
| Jun 26 2013 |
4272 |
292.15 |
| Jun 26 2013 |
2002 |
261.49 |
| Jun 26 2013 |
3421 |
266.02 |
| Jun 19 2013 |
2036 |
261.49 |
| Jun 19 2013 |
2256 |
297.56 |
| Jun 19 2013 |
4353 |
292.15 |
| Jun 19 2013 |
3483 |
266.02 |
| Jun 12 2013 |
2068 |
261.49 |
| Jun 12 2013 |
4384 |
292.15 |
| Jun 12 2013 |
2368 |
297.56 |
| Jun 12 2013 |
3586 |
266.02 |
| Jun 05 2013 |
2274 |
297.56 |
| Jun 05 2013 |
4326 |
292.15 |
| Jun 05 2013 |
2048 |
261.49 |
| Jun 05 2013 |
3582 |
266.02 |
| May 29 2013 |
2014 |
261.49 |
| May 29 2013 |
4372 |
292.15 |
| May 29 2013 |
2273 |
297.56 |
| May 29 2013 |
3581 |
266.02 |
| May 22 2013 |
2100 |
261.49 |
| May 22 2013 |
2295 |
297.56 |
| May 22 2013 |
4471 |
292.15 |
| May 22 2013 |
3693 |
266.02 |
| May 15 2013 |
4527 |
292.15 |
| May 15 2013 |
2333 |
297.56 |
| May 15 2013 |
2130 |
261.49 |
| May 15 2013 |
3731 |
266.02 |
| May 08 2013 |
4525 |
292.15 |
| May 08 2013 |
2177 |
297.56 |
| May 08 2013 |
2921 |
281.84 |
| May 08 2013 |
4563 |
279.53 |
| May 01 2013 |
2103 |
258.43 |
| May 01 2013 |
4617 |
292.15 |
| May 01 2013 |
2269 |
297.56 |
| May 01 2013 |
4638 |
279.53 |
| Apr 24 2013 |
4994 |
298.37 |
| Apr 24 2013 |
2263 |
297.56 |
| Apr 24 2013 |
2119 |
258.43 |
| Apr 24 2013 |
4671 |
279.53 |
| Apr 17 2013 |
2329 |
297.56 |
| Apr 17 2013 |
5067 |
298.37 |
| Apr 17 2013 |
2183 |
258.43 |
| Apr 17 2013 |
4724 |
279.53 |
| Apr 10 2013 |
5035 |
298.37 |
| Apr 10 2013 |
2303 |
297.56 |
| Apr 10 2013 |
2254 |
258.43 |
| Apr 10 2013 |
4790 |
279.53 |
| Apr 03 2013 |
2284 |
258.43 |
| Apr 03 2013 |
2286 |
297.56 |
| Apr 03 2013 |
5042 |
298.37 |
| Apr 03 2013 |
4820 |
279.53 |
| Mar 27 2013 |
2333 |
297.56 |
| Mar 27 2013 |
5083 |
298.37 |
| Mar 27 2013 |
2345 |
258.43 |
| Mar 27 2013 |
4894 |
279.53 |
| Mar 20 2013 |
2195 |
297.56 |
| Mar 20 2013 |
5380 |
303.72 |
| Mar 20 2013 |
2351 |
258.43 |
| Mar 20 2013 |
4917 |
279.53 |
| Mar 13 2013 |
2353 |
281.97 |
| Mar 13 2013 |
1260 |
272.46 |
| Mar 13 2013 |
4077 |
266.15 |
| Oct 19 2012 |
5264 |
316.13 |
| Oct 19 2012 |
1569 |
266.69 |
| Oct 19 2012 |
1780 |
245.82 |
| Oct 19 2012 |
3611 |
270.07 |
| Sep 23 2012 |
1794 |
245.82 |
| Sep 23 2012 |
1547 |
266.69 |
| Sep 23 2012 |
5246 |
316.13 |
| Sep 23 2012 |
3610 |
270.07 |
| Aug 31 2012 |
5105 |
316.13 |
| Aug 31 2012 |
779 |
207.46 |
| Aug 31 2012 |
3699 |
272.36 |
| Aug 24 2012 |
778 |
207.46 |
| Aug 24 2012 |
5060 |
316.13 |
| Aug 24 2012 |
3697 |
272.36 |
| Aug 10 2012 |
4949 |
316.13 |
| Aug 10 2012 |
790 |
207.46 |
| Aug 10 2012 |
3667 |
272.36 |
| Aug 03 2012 |
784 |
207.46 |
| Aug 03 2012 |
4874 |
316.13 |
| Aug 03 2012 |
3653 |
272.36 |
| Jul 27 2012 |
777 |
207.46 |
| Jul 27 2012 |
4791 |
316.13 |
| Jul 27 2012 |
3620 |
272.36 |
| Jul 06 2012 |
5373 |
328.34 |
| Jul 06 2012 |
796 |
207.46 |
| Jul 06 2012 |
3062 |
261.84 |
| Jun 22 2012 |
4946 |
328.34 |
| Jun 22 2012 |
814 |
207.46 |
| Jun 22 2012 |
2965 |
261.84 |
| Jun 15 2012 |
796 |
207.46 |
| Jun 15 2012 |
1776 |
228.59 |
| Jun 08 2012 |
805 |
207.46 |
| Jun 08 2012 |
1786 |
228.59 |
| Jun 01 2012 |
2666 |
249.73 |
| May 25 2012 |
2542 |
249.73 |
| May 18 2012 |
2629 |
249.73 |
| May 11 2012 |
2667 |
249.73 |
| May 04 2012 |
2286 |
271.29 |
| May 04 2012 |
3042 |
260.51 |
| Apr 27 2012 |
2063 |
271.29 |
| Apr 27 2012 |
3034 |
260.51 |
| Apr 13 2012 |
1549 |
267.68 |
| Apr 13 2012 |
2871 |
261.7 |
| Apr 06 2012 |
1432 |
267.68 |
| Apr 06 2012 |
2856 |
261.7 |
| Mar 27 2012 |
1449 |
267.68 |
| Mar 27 2012 |
2869 |
261.7 |
| Sep 23 2011 |
1650 |
249.75 |
| Sep 23 2011 |
1881 |
267.68 |
| Sep 23 2011 |
2471 |
258.72 |
| Sep 16 2011 |
1648 |
249.75 |
| Sep 16 2011 |
1883 |
267.68 |
| Sep 16 2011 |
2472 |
258.72 |
| Sep 10 2011 |
1621 |
249.75 |
| Sep 10 2011 |
1850 |
267.68 |
| Sep 10 2011 |
2454 |
258.72 |
| Sep 02 2011 |
1816 |
267.68 |
| Sep 02 2011 |
1622 |
249.75 |
| Sep 02 2011 |
2430 |
258.72 |
| Aug 26 2011 |
1620 |
249.75 |
| Aug 26 2011 |
1816 |
267.68 |
| Aug 26 2011 |
2427 |
258.72 |
| Aug 19 2011 |
1748 |
267.68 |
| Aug 19 2011 |
1557 |
249.75 |
| Aug 19 2011 |
2155 |
258.72 |
| Aug 12 2011 |
1535 |
249.75 |
| Aug 12 2011 |
1750 |
267.68 |
| Aug 12 2011 |
2141 |
258.72 |
| Aug 05 2011 |
1744 |
267.68 |
| Aug 05 2011 |
1537 |
249.75 |
| Aug 05 2011 |
2134 |
258.72 |
| Jul 29 2011 |
1539 |
249.75 |
| Jul 29 2011 |
1741 |
267.68 |
| Jul 29 2011 |
2130 |
258.72 |
| Jul 22 2011 |
1602 |
267.68 |
| Jul 22 2011 |
1409 |
249.75 |
| Jul 22 2011 |
1998 |
258.72 |
| Jul 15 2011 |
1336 |
249.75 |
| Jul 15 2011 |
1524 |
267.68 |
| Jul 15 2011 |
1907 |
258.72 |
| Jul 08 2011 |
1430 |
264.07 |
| Jul 08 2011 |
1333 |
249.75 |
| Jul 08 2011 |
1792 |
254.52 |
| Jul 01 2011 |
1090 |
264.07 |
| Jul 01 2011 |
910 |
249.75 |
| Jul 01 2011 |
1375 |
254.52 |
| Jun 17 2011 |
885 |
249.75 |
| Jun 17 2011 |
1302 |
249.75 |
| Jun 10 2011 |
978 |
249.75 |
| Jun 10 2011 |
1350 |
249.75 |
| Jun 03 2011 |
895 |
249.75 |
| Jun 03 2011 |
1250 |
249.75 |
| May 29 2011 |
890 |
249.75 |
| May 29 2011 |
1265 |
249.75 |
| May 06 2011 |
849 |
249.75 |
| May 06 2011 |
1371 |
249.75 |
| Apr 22 2011 |
968 |
249.75 |
| Apr 22 2011 |
1498 |
249.75 |
| Apr 01 2011 |
1205 |
249.75 |
| Apr 01 2011 |
1582 |
249.75 |
| Jul 01 2010 |
775 |
266.55 |
| Jul 01 2010 |
1594 |
278.84 |
| Jul 01 2010 |
2143 |
269.34 |
| Jun 15 2010 |
1568 |
278.84 |
| Jun 15 2010 |
719 |
266.55 |
| Jun 15 2010 |
2076 |
269.34 |
| Jun 01 2010 |
1369 |
278.84 |
| Jun 01 2010 |
639 |
266.55 |
| Jun 01 2010 |
1922 |
269.34 |
| May 27 2010 |
1141 |
272.93 |
| May 27 2010 |
553 |
266.55 |
| May 27 2010 |
1557 |
264.21 |
| May 15 2010 |
1587 |
297.54 |
| May 15 2010 |
2131 |
318.92 |
| May 15 2010 |
603 |
266.55 |
| May 15 2010 |
2327 |
294.05 |
| Apr 30 2010 |
1985 |
318.92 |
| Apr 30 2010 |
2183 |
292.58 |
| Apr 15 2010 |
1431 |
297.54 |
| Apr 15 2010 |
637 |
274.41 |
| Apr 15 2010 |
1778 |
318.92 |
| Apr 15 2010 |
2078 |
292.58 |
| Apr 02 2010 |
538 |
274.41 |
| Apr 02 2010 |
1490 |
318.92 |
| Apr 02 2010 |
1110 |
297.54 |
| Apr 02 2010 |
1774 |
292.58 |
| Aug 30 2009 |
451 |
274.41 |
| Aug 30 2009 |
1141 |
318.92 |
| Aug 30 2009 |
719 |
297.54 |
| Aug 30 2009 |
1232 |
296.3 |
| Aug 15 2009 |
451 |
274.41 |
| Aug 15 2009 |
1151 |
318.92 |
| Aug 15 2009 |
792 |
297.54 |
| Aug 15 2009 |
1250 |
296.3 |
| Aug 01 2009 |
488 |
282.28 |
| Aug 01 2009 |
1182 |
318.92 |
| Aug 01 2009 |
875 |
305.74 |
| Aug 01 2009 |
1371 |
303.78 |
| Jul 15 2009 |
878 |
305.74 |
| Jul 15 2009 |
1191 |
318.92 |
| Jul 15 2009 |
471 |
281.19 |
| Jul 15 2009 |
1329 |
300.2 |
| Jul 01 2009 |
474 |
281.19 |
| Jul 01 2009 |
1076 |
318.92 |
| Jul 01 2009 |
777 |
316.24 |
| Jul 01 2009 |
1255 |
303.29 |
| Jun 15 2009 |
805 |
316.24 |
| Jun 15 2009 |
1073 |
318.92 |
| Jun 15 2009 |
1262 |
303.29 |
| Jun 01 2009 |
463 |
281.19 |
| Jun 01 2009 |
951 |
318.92 |
| Jun 01 2009 |
849 |
327.59 |
| Jun 01 2009 |
1240 |
306.74 |
| May 15 2009 |
1037 |
350.29 |
| May 15 2009 |
463 |
281.19 |
| May 15 2009 |
1244 |
304.22 |
| May 01 2009 |
641 |
308.72 |
| May 01 2009 |
429 |
280.09 |
| May 01 2009 |
1088 |
299.18 |
| Apr 15 2009 |
494 |
299.37 |
| Apr 15 2009 |
405 |
277.3 |
| Apr 15 2009 |
914 |
286.13 |
| Apr 01 2009 |
390 |
277.3 |
| Apr 01 2009 |
494 |
299.37 |
| Apr 01 2009 |
920 |
286.13 |
| Oct 14 2008 |
494 |
299.37 |
| Oct 14 2008 |
381 |
277.3 |
| Oct 14 2008 |
851 |
286.13 |
| Jul 13 2008 |
711 |
287.64 |
