| Jun 22 2018 |
10414 |
451.15 |
| Jun 22 2018 |
14324 |
451.15 |
| Jun 15 2018 |
10477 |
451.15 |
| Jun 15 2018 |
14321 |
451.15 |
| Jun 08 2018 |
10517 |
451.15 |
| Jun 08 2018 |
14477 |
451.15 |
| Jun 01 2018 |
10878 |
451.15 |
| Jun 01 2018 |
14827 |
451.15 |
| May 25 2018 |
10926 |
451.15 |
| May 25 2018 |
15015 |
451.15 |
| May 18 2018 |
11008 |
451.15 |
| May 18 2018 |
15045 |
451.15 |
| May 11 2018 |
11011 |
451.15 |
| May 11 2018 |
15159 |
451.15 |
| May 04 2018 |
11198 |
451.15 |
| May 04 2018 |
15357 |
451.15 |
| Apr 27 2018 |
11145 |
451.15 |
| Apr 27 2018 |
15294 |
451.15 |
| Apr 20 2018 |
11149 |
451.15 |
| Apr 20 2018 |
15371 |
451.15 |
| Apr 13 2018 |
11058 |
451.15 |
| Apr 13 2018 |
15281 |
451.15 |
| Apr 06 2018 |
11291 |
451.15 |
| Apr 06 2018 |
15347 |
451.15 |
| Mar 30 2018 |
11573 |
451.15 |
| Mar 30 2018 |
15568 |
451.15 |
| Mar 23 2018 |
11720 |
451.15 |
| Mar 23 2018 |
15698 |
451.15 |
| Mar 16 2018 |
11583 |
451.15 |
| Mar 16 2018 |
15662 |
451.15 |
| Mar 09 2018 |
11552 |
451.15 |
| Mar 09 2018 |
15638 |
451.15 |
| Mar 02 2018 |
11602 |
451.15 |
| Mar 02 2018 |
15866 |
451.15 |
| Feb 23 2018 |
11733 |
451.15 |
| Feb 23 2018 |
15984 |
451.15 |
| Feb 16 2018 |
11755 |
451.15 |
| Feb 16 2018 |
15977 |
451.15 |
| Feb 09 2018 |
11623 |
451.15 |
| Feb 09 2018 |
15859 |
451.15 |
| Feb 02 2018 |
11596 |
451.15 |
| Feb 02 2018 |
15788 |
451.15 |
| Jan 26 2018 |
11639 |
451.15 |
| Jan 26 2018 |
15815 |
451.15 |
| Jan 19 2018 |
11644 |
451.15 |
| Jan 19 2018 |
15824 |
451.15 |
| Jan 12 2018 |
11665 |
451.15 |
| Jan 12 2018 |
15819 |
451.15 |
| Jan 05 2018 |
11665 |
451.15 |
| Jan 05 2018 |
15842 |
451.15 |
| Dec 29 2017 |
11665 |
451.15 |
| Dec 29 2017 |
15842 |
451.15 |
| Dec 22 2017 |
11665 |
451.15 |
| Dec 22 2017 |
15844 |
451.15 |
| Dec 15 2017 |
11665 |
451.15 |
| Dec 15 2017 |
15842 |
451.15 |
| Dec 08 2017 |
11665 |
451.15 |
| Dec 08 2017 |
15842 |
451.15 |
| Dec 01 2017 |
11665 |
451.15 |
| Dec 01 2017 |
15842 |
451.15 |
| Nov 24 2017 |
11665 |
451.15 |
| Nov 24 2017 |
15842 |
451.15 |
| Nov 17 2017 |
11665 |
451.15 |
| Nov 17 2017 |
15842 |
451.15 |
| Nov 10 2017 |
11679 |
451.15 |
| Nov 10 2017 |
15848 |
451.15 |
| Nov 03 2017 |
11679 |
451.15 |
| Nov 03 2017 |
15849 |
451.15 |
| Oct 27 2017 |
11712 |
451.15 |
| Oct 27 2017 |
15885 |
451.15 |
| Oct 20 2017 |
11640 |
451.15 |
| Oct 20 2017 |
15829 |
451.15 |
| Oct 13 2017 |
11678 |
451.15 |
| Oct 13 2017 |
15854 |
451.15 |
| Oct 06 2017 |
11680 |
451.15 |
| Oct 06 2017 |
15851 |
451.15 |
| Sep 29 2017 |
11678 |
451.15 |
| Sep 29 2017 |
15769 |
451.15 |
| Sep 22 2017 |
11851 |
451.15 |
| Sep 22 2017 |
15919 |
451.15 |
| Sep 15 2017 |
11860 |
451.15 |
| Sep 15 2017 |
15996 |
451.15 |
| Sep 08 2017 |
11801 |
451.15 |
| Sep 08 2017 |
16108 |
451.15 |
| Sep 01 2017 |
11833 |
451.15 |
| Sep 01 2017 |
16171 |
451.15 |
| Aug 25 2017 |
12196 |
451.15 |
| Aug 25 2017 |
16542 |
451.15 |
| Aug 18 2017 |
12235 |
451.15 |
| Aug 18 2017 |
16650 |
451.15 |
| Aug 11 2017 |
12299 |
451.15 |
| Aug 11 2017 |
16694 |
451.15 |
| Aug 04 2017 |
12382 |
451.15 |
| Aug 04 2017 |
16868 |
451.15 |
| Jul 28 2017 |
12483 |
451.15 |
| Jul 28 2017 |
17007 |
451.15 |
| Jul 21 2017 |
12562 |
451.15 |
| Jul 21 2017 |
17115 |
451.15 |
| Jul 14 2017 |
12635 |
451.15 |
| Jul 14 2017 |
17190 |
451.15 |
| Jul 07 2017 |
12681 |
451.15 |
| Jul 07 2017 |
17257 |
451.15 |
| Aug 13 2014 |
19197 |
482.39 |
| Aug 13 2014 |
27661 |
482.39 |
| Aug 06 2014 |
19380 |
482.39 |
| Aug 06 2014 |
27797 |
482.39 |
| Jul 30 2014 |
19453 |
482.39 |
| Jul 30 2014 |
28022 |
482.39 |
| Jul 23 2014 |
19256 |
482.39 |
| Jul 23 2014 |
27787 |
482.39 |
| Jul 16 2014 |
19441 |
482.39 |
| Jul 16 2014 |
27771 |
482.39 |
| Jul 09 2014 |
19555 |
482.39 |
| Jul 09 2014 |
27841 |
482.39 |
| Jul 02 2014 |
19637 |
482.39 |
| Jul 02 2014 |
28075 |
482.39 |
| Jun 25 2014 |
19740 |
482.39 |
| Jun 25 2014 |
28190 |
482.39 |
| Jun 18 2014 |
19808 |
482.39 |
| Jun 18 2014 |
28207 |
482.39 |
| Jun 11 2014 |
19660 |
482.39 |
| Jun 11 2014 |
28332 |
482.39 |
| Jun 04 2014 |
19819 |
482.39 |
| Jun 04 2014 |
28596 |
482.39 |
| May 28 2014 |
19609 |
482.39 |
| May 28 2014 |
28469 |
482.39 |
| May 21 2014 |
19653 |
482.39 |
| May 21 2014 |
28590 |
482.39 |
| May 14 2014 |
19754 |
482.39 |
| May 14 2014 |
28717 |
482.39 |
| May 07 2014 |
19300 |
482.39 |
| May 07 2014 |
28366 |
482.39 |
| Apr 30 2014 |
19901 |
482.39 |
| Apr 30 2014 |
29035 |
482.39 |
| Apr 23 2014 |
20301 |
482.39 |
| Apr 23 2014 |
29428 |
482.39 |
| Apr 16 2014 |
20279 |
482.39 |
| Apr 16 2014 |
29231 |
482.39 |
| Apr 09 2014 |
20984 |
482.39 |
| Apr 09 2014 |
29670 |
482.39 |
| Apr 02 2014 |
20985 |
482.39 |
| Apr 02 2014 |
29164 |
482.39 |
| Mar 26 2014 |
20553 |
482.39 |
| Mar 26 2014 |
29083 |
482.39 |
| Mar 19 2014 |
20477 |
482.39 |
| Mar 19 2014 |
29059 |
482.39 |
| Mar 12 2014 |
20491 |
482.39 |
| Mar 12 2014 |
29092 |
482.39 |
| Mar 05 2014 |
20138 |
482.39 |
| Mar 05 2014 |
28908 |
482.39 |
| Feb 26 2014 |
20004 |
482.39 |
| Feb 26 2014 |
28829 |
482.39 |
| Feb 19 2014 |
20087 |
482.39 |
| Feb 19 2014 |
28852 |
482.39 |
| Feb 12 2014 |
20058 |
482.39 |
| Feb 12 2014 |
28766 |
482.39 |
| Feb 05 2014 |
20085 |
482.39 |
| Feb 05 2014 |
28876 |
482.39 |
| Jan 29 2014 |
19973 |
482.39 |
| Jan 29 2014 |
28891 |
482.39 |
| Jan 22 2014 |
19872 |
482.39 |
| Jan 22 2014 |
28754 |
482.39 |
| Jan 15 2014 |
19888 |
482.39 |
| Jan 15 2014 |
28816 |
482.39 |
| Jan 08 2014 |
19753 |
482.39 |
| Jan 08 2014 |
28727 |
482.39 |
| Jan 01 2014 |
19753 |
482.39 |
| Jan 01 2014 |
28733 |
482.39 |
| Dec 25 2013 |
19753 |
482.39 |
| Dec 25 2013 |
28745 |
482.39 |
| Dec 18 2013 |
19753 |
482.39 |
| Dec 18 2013 |
28745 |
482.39 |
| Dec 11 2013 |
19754 |
482.39 |
| Dec 11 2013 |
28746 |
482.39 |
| Dec 04 2013 |
19755 |
482.39 |
| Dec 04 2013 |
28749 |
482.39 |
| Nov 27 2013 |
19755 |
482.39 |
| Nov 27 2013 |
28749 |
482.39 |
| Nov 20 2013 |
19755 |
482.39 |
| Nov 20 2013 |
28750 |
482.39 |
| Nov 13 2013 |
19756 |
482.39 |
| Nov 13 2013 |
28752 |
482.39 |
| Nov 06 2013 |
19756 |
482.39 |
| Nov 06 2013 |
28753 |
482.39 |
| Oct 30 2013 |
19756 |
482.39 |
| Oct 30 2013 |
28751 |
482.39 |
| Oct 23 2013 |
19746 |
482.39 |
| Oct 23 2013 |
28748 |
482.39 |
| Oct 16 2013 |
19761 |
482.39 |
| Oct 16 2013 |
28713 |
482.39 |
| Oct 09 2013 |
19515 |
482.39 |
| Oct 09 2013 |
28463 |
482.39 |
| Oct 02 2013 |
19569 |
482.39 |
| Oct 02 2013 |
28536 |
482.39 |
| Sep 25 2013 |
19555 |
482.39 |
| Sep 25 2013 |
28503 |
482.39 |
| Aug 14 2013 |
16274 |
449.01 |
| Aug 14 2013 |
23313 |
449.01 |
| Aug 07 2013 |
16265 |
449.01 |
| Aug 07 2013 |
23563 |
449.01 |
| Jul 31 2013 |
14865 |
433.15 |
| Jul 31 2013 |
21539 |
433.15 |
| Jul 24 2013 |
14762 |
433.15 |
| Jul 24 2013 |
21680 |
433.15 |
| Jul 17 2013 |
14806 |
433.15 |
| Jul 17 2013 |
21759 |
433.15 |
| Jul 10 2013 |
14897 |
433.15 |
| Jul 10 2013 |
10267 |
468.49 |
| Jul 10 2013 |
23703 |
444.93 |
| Jul 03 2013 |
14514 |
410.9 |
| Jul 03 2013 |
10136 |
468.49 |
| Jul 03 2013 |
14886 |
433.15 |
| Jul 03 2013 |
21733 |
431.32 |
| Jun 26 2013 |
10000 |
468.49 |
| Jun 26 2013 |
14781 |
410.9 |
| Jun 26 2013 |
14860 |
433.15 |
| Jun 26 2013 |
21919 |
431.32 |
| Jun 19 2013 |
15031 |
433.15 |
| Jun 19 2013 |
9772 |
468.49 |
| Jun 19 2013 |
14951 |
410.9 |
| Jun 19 2013 |
21892 |
431.32 |
| Jun 12 2013 |
15107 |
433.15 |
| Jun 12 2013 |
15018 |
410.9 |
| Jun 12 2013 |
10079 |
468.49 |
| Jun 12 2013 |
22144 |
431.32 |
| Jun 05 2013 |
9632 |
468.49 |
| Jun 05 2013 |
14829 |
410.9 |
| Jun 05 2013 |
15019 |
433.15 |
| Jun 05 2013 |
21967 |
431.32 |
| May 29 2013 |
14933 |
433.15 |
| May 29 2013 |
14854 |
410.9 |
| May 29 2013 |
9570 |
468.49 |
| May 29 2013 |
21965 |
431.32 |
| May 22 2013 |
15215 |
433.15 |
| May 22 2013 |
9615 |
468.49 |
| May 22 2013 |
15078 |
410.9 |
| May 22 2013 |
22371 |
431.32 |
| May 15 2013 |
15155 |
410.9 |
| May 15 2013 |
9404 |
468.49 |
| May 15 2013 |
15208 |
433.15 |
| May 15 2013 |
22367 |
431.32 |
| May 08 2013 |
15098 |
410.9 |
| May 08 2013 |
9136 |
468.49 |
| May 08 2013 |
15209 |
433.15 |
| May 08 2013 |
22301 |
431.32 |
| May 01 2013 |
15551 |
433.15 |
| May 01 2013 |
15243 |
410.9 |
| May 01 2013 |
9279 |
468.49 |
| May 01 2013 |
22474 |
431.32 |
| Apr 24 2013 |
15220 |
410.9 |
| Apr 24 2013 |
9155 |
468.49 |
| Apr 24 2013 |
15112 |
433.15 |
| Apr 24 2013 |
22351 |
431.32 |
| Apr 17 2013 |
9309 |
468.49 |
| Apr 17 2013 |
15218 |
410.9 |
| Apr 17 2013 |
15186 |
433.15 |
| Apr 17 2013 |
22352 |
431.32 |
| Apr 10 2013 |
15007 |
410.9 |
| Apr 10 2013 |
9292 |
468.49 |
| Apr 10 2013 |
15140 |
433.15 |
| Apr 10 2013 |
22246 |
431.32 |
| Apr 03 2013 |
15124 |
433.15 |
| Apr 03 2013 |
9221 |
468.49 |
| Apr 03 2013 |
14923 |
410.9 |
| Apr 03 2013 |
22182 |
431.32 |
| Mar 27 2013 |
9399 |
468.49 |
| Mar 27 2013 |
14928 |
410.9 |
| Mar 27 2013 |
15456 |
433.15 |
| Mar 27 2013 |
22288 |
431.32 |
| Mar 20 2013 |
8812 |
468.49 |
| Mar 20 2013 |
14687 |
410.9 |
| Mar 20 2013 |
15390 |
433.15 |
| Mar 20 2013 |
22245 |
431.32 |
| Mar 13 2013 |
11482 |
433.15 |
| Mar 13 2013 |
6688 |
468.49 |
| Mar 13 2013 |
22190 |
431.32 |
| Oct 19 2012 |
13183 |
410.9 |
| Oct 19 2012 |
8279 |
468.49 |
| Oct 19 2012 |
14399 |
433.15 |
| Oct 19 2012 |
21058 |
431.32 |
| Sep 23 2012 |
14255 |
433.15 |
| Sep 23 2012 |
8147 |
468.49 |
| Sep 23 2012 |
13123 |
410.9 |
| Sep 23 2012 |
20890 |
431.32 |
| Aug 31 2012 |
7632 |
468.49 |
| Aug 31 2012 |
12783 |
410.9 |
| Aug 31 2012 |
12217 |
417.3 |
| Aug 31 2012 |
19771 |
426.9 |
| Aug 24 2012 |
12080 |
417.3 |
| Aug 24 2012 |
7509 |
468.49 |
| Aug 24 2012 |
11680 |
400 |
| Aug 24 2012 |
19869 |
428.6 |
