| Aug 11 2017 |
7898 |
496.3 |
| Aug 04 2017 |
7590 |
483.61 |
| Jul 28 2017 |
7634 |
483.61 |
| Jul 21 2017 |
7688 |
483.61 |
| Jul 14 2017 |
7745 |
483.61 |
| Jul 07 2017 |
7801 |
483.61 |
| Jun 30 2017 |
7767 |
483.61 |
| Jun 23 2017 |
7862 |
483.61 |
| Jun 16 2017 |
7765 |
483.61 |
| Jun 09 2017 |
7775 |
483.61 |
| Jun 02 2017 |
7772 |
483.61 |
| May 26 2017 |
7683 |
483.61 |
| May 19 2017 |
7978 |
483.61 |
| May 12 2017 |
8091 |
483.61 |
| May 05 2017 |
8309 |
483.61 |
| Apr 28 2017 |
8339 |
483.61 |
| Apr 21 2017 |
8467 |
483.61 |
| Apr 14 2017 |
8645 |
483.61 |
| Apr 07 2017 |
8665 |
483.61 |
| Mar 31 2017 |
8981 |
483.61 |
| Mar 24 2017 |
8754 |
483.61 |
| Mar 17 2017 |
8899 |
483.61 |
| Mar 10 2017 |
8763 |
483.61 |
| Mar 03 2017 |
8794 |
483.61 |
| Feb 24 2017 |
8918 |
483.61 |
| Feb 17 2017 |
8811 |
483.61 |
| Feb 10 2017 |
8938 |
483.61 |
| Feb 03 2017 |
8902 |
483.61 |
| Jan 27 2017 |
8888 |
483.61 |
| Jan 20 2017 |
8910 |
483.61 |
| Jan 13 2017 |
8910 |
483.61 |
| Jan 06 2017 |
8910 |
483.61 |
| Dec 30 2016 |
8906 |
483.61 |
| Dec 23 2016 |
8906 |
483.61 |
| Dec 16 2016 |
8906 |
483.61 |
| Dec 09 2016 |
8914 |
483.61 |
| Dec 02 2016 |
8914 |
483.61 |
| Nov 25 2016 |
8903 |
483.61 |
| Nov 18 2016 |
8903 |
483.61 |
| Nov 11 2016 |
8903 |
483.61 |
| Nov 04 2016 |
8903 |
483.61 |
| Oct 28 2016 |
8892 |
483.61 |
| Oct 21 2016 |
8892 |
483.61 |
| Oct 14 2016 |
8915 |
483.61 |
| Oct 07 2016 |
8912 |
483.61 |
| Sep 30 2016 |
8955 |
483.61 |
| Sep 23 2016 |
8924 |
483.61 |
| Sep 16 2016 |
8935 |
483.61 |
| Sep 09 2016 |
9036 |
483.61 |
| Sep 02 2016 |
9208 |
483.61 |
| Aug 26 2016 |
8976 |
483.61 |
| Aug 19 2016 |
9150 |
483.61 |
| Jun 22 2016 |
10921 |
517.5 |
| Jun 22 2016 |
29953 |
517.5 |
| Jun 15 2016 |
11308 |
517.5 |
| Jun 15 2016 |
30294 |
517.5 |
| Jun 08 2016 |
11458 |
517.5 |
| Jun 08 2016 |
30438 |
517.5 |
| Jun 01 2016 |
11645 |
517.5 |
| Jun 01 2016 |
30735 |
517.5 |
| May 25 2016 |
11538 |
517.5 |
| May 25 2016 |
30535 |
517.5 |
| May 18 2016 |
11649 |
517.5 |
| May 18 2016 |
30788 |
517.5 |
| May 11 2016 |
11552 |
517.5 |
| May 11 2016 |
30795 |
517.5 |
| May 04 2016 |
11539 |
517.5 |
| May 04 2016 |
30670 |
517.5 |
| Apr 27 2016 |
11789 |
517.5 |
| Apr 27 2016 |
31119 |
517.5 |
| Apr 20 2016 |
11829 |
517.5 |
| Apr 20 2016 |
31066 |
517.5 |
| Apr 13 2016 |
11858 |
517.5 |
| Apr 13 2016 |
30995 |
517.5 |
| Apr 06 2016 |
12059 |
517.5 |
| Apr 06 2016 |
31364 |
517.5 |
| Mar 30 2016 |
11698 |
517.5 |
| Mar 30 2016 |
31158 |
517.5 |
| Mar 23 2016 |
12134 |
517.5 |
| Mar 23 2016 |
31238 |
517.5 |
| Mar 16 2016 |
12086 |
517.5 |
| Mar 16 2016 |
31283 |
517.5 |
| Mar 09 2016 |
12149 |
517.5 |
| Mar 09 2016 |
31341 |
517.5 |
| Mar 02 2016 |
12154 |
517.5 |
| Mar 02 2016 |
30987 |
517.5 |
| Feb 24 2016 |
12063 |
517.5 |
| Feb 24 2016 |
30820 |
517.5 |
| Feb 17 2016 |
12208 |
517.5 |
| Feb 17 2016 |
31110 |
517.5 |
| Feb 10 2016 |
12299 |
517.5 |
| Feb 10 2016 |
30999 |
517.5 |
| Feb 03 2016 |
12318 |
517.5 |
| Feb 03 2016 |
30967 |
517.5 |
| Jan 27 2016 |
12318 |
517.5 |
| Jan 27 2016 |
30917 |
517.5 |
| Jan 20 2016 |
12335 |
517.5 |
| Jan 20 2016 |
30912 |
517.5 |
| Jan 13 2016 |
12335 |
517.5 |
| Jan 13 2016 |
30962 |
517.5 |
| Jan 06 2016 |
12335 |
517.5 |
| Jan 06 2016 |
30981 |
517.5 |
| Dec 30 2015 |
12353 |
517.5 |
| Dec 30 2015 |
30970 |
517.5 |
| Dec 23 2015 |
12353 |
517.5 |
| Dec 23 2015 |
30969 |
517.5 |
| Dec 16 2015 |
12353 |
517.5 |
| Dec 16 2015 |
30969 |
517.5 |
| Dec 09 2015 |
12353 |
517.5 |
| Dec 09 2015 |
30974 |
517.5 |
| Dec 02 2015 |
12354 |
517.5 |
| Dec 02 2015 |
30976 |
517.5 |
| Nov 25 2015 |
12354 |
517.5 |
| Nov 25 2015 |
30978 |
517.5 |
| Nov 18 2015 |
12354 |
517.5 |
| Nov 18 2015 |
30977 |
517.5 |
| Nov 11 2015 |
12354 |
517.5 |
| Nov 11 2015 |
30960 |
517.5 |
| Nov 04 2015 |
12354 |
517.5 |
| Nov 04 2015 |
30960 |
517.5 |
| Oct 28 2015 |
12321 |
517.5 |
| Oct 28 2015 |
30913 |
517.5 |
| Oct 21 2015 |
12288 |
517.5 |
| Oct 21 2015 |
30878 |
517.5 |
| Oct 14 2015 |
12288 |
517.5 |
| Oct 14 2015 |
30833 |
517.5 |
| Oct 07 2015 |
12300 |
517.5 |
| Oct 07 2015 |
30824 |
517.5 |
| Sep 30 2015 |
12323 |
517.5 |
| Sep 30 2015 |
30844 |
517.5 |
| Sep 23 2015 |
12187 |
517.5 |
| Sep 23 2015 |
30876 |
517.5 |
| Sep 16 2015 |
12131 |
517.5 |
| Sep 16 2015 |
30727 |
517.5 |
| Sep 09 2015 |
12025 |
517.5 |
| Sep 09 2015 |
30642 |
517.5 |
| Sep 02 2015 |
11890 |
517.5 |
| Sep 02 2015 |
30588 |
517.5 |
| Aug 26 2015 |
12143 |
517.5 |
| Aug 26 2015 |
30787 |
517.5 |
| Aug 19 2015 |
12049 |
517.5 |
| Aug 19 2015 |
31084 |
517.5 |
| Aug 12 2015 |
12162 |
517.5 |
| Aug 12 2015 |
31252 |
517.5 |
| Aug 05 2015 |
12073 |
517.5 |
| Aug 05 2015 |
31204 |
517.5 |
| May 29 2013 |
9160 |
459.22 |
| May 29 2013 |
26155 |
459.22 |
| May 22 2013 |
9205 |
459.22 |
| May 22 2013 |
26622 |
459.22 |
| May 15 2013 |
9008 |
459.22 |
| May 15 2013 |
26636 |
459.22 |
| May 08 2013 |
8743 |
459.22 |
| May 08 2013 |
26591 |
459.22 |
| May 01 2013 |
8877 |
459.22 |
| May 01 2013 |
26801 |
459.22 |
| Apr 24 2013 |
8756 |
459.22 |
| Apr 24 2013 |
26654 |
459.22 |
| Apr 17 2013 |
8930 |
459.22 |
| Apr 17 2013 |
26775 |
459.22 |
| Apr 10 2013 |
8905 |
459.22 |
| Apr 10 2013 |
26572 |
459.22 |
| Apr 03 2013 |
8833 |
459.22 |
| Apr 03 2013 |
26499 |
459.22 |
| Mar 27 2013 |
9006 |
459.22 |
| Mar 27 2013 |
26605 |
459.22 |
| Mar 20 2013 |
8443 |
459.22 |
| Mar 20 2013 |
26527 |
459.22 |
| Mar 13 2013 |
6401 |
459.22 |
| Mar 13 2013 |
26447 |
459.22 |
| Oct 19 2012 |
7945 |
459.22 |
| Oct 19 2012 |
25496 |
459.22 |
| Sep 23 2012 |
7822 |
459.22 |
| Sep 23 2012 |
25244 |
459.22 |
| Aug 31 2012 |
7330 |
459.22 |
| Aug 31 2012 |
24648 |
459.22 |
| Aug 24 2012 |
7210 |
459.22 |
| Aug 24 2012 |
24396 |
459.22 |
| Aug 10 2012 |
6868 |
459.22 |
| Aug 10 2012 |
23776 |
459.22 |
| Aug 03 2012 |
6582 |
459.22 |
| Aug 03 2012 |
23480 |
459.22 |
| Jul 27 2012 |
6167 |
459.22 |
| Jul 27 2012 |
22987 |
459.22 |
| Jul 06 2012 |
5779 |
459.22 |
| Jul 06 2012 |
22332 |
459.22 |
| Jun 22 2012 |
5911 |
459.22 |
| Jun 22 2012 |
21422 |
459.22 |
