| Apr 13 2016 |
5633 |
366.21 |
| Apr 13 2016 |
9495 |
366.21 |
| Apr 06 2016 |
5776 |
366.21 |
| Apr 06 2016 |
9563 |
366.21 |
| Mar 30 2016 |
5710 |
366.21 |
| Mar 30 2016 |
9481 |
366.21 |
| Mar 23 2016 |
5856 |
366.21 |
| Mar 23 2016 |
9629 |
366.21 |
| Mar 16 2016 |
5920 |
366.21 |
| Mar 16 2016 |
9554 |
366.21 |
| Mar 09 2016 |
5947 |
366.21 |
| Mar 09 2016 |
9578 |
366.21 |
| Mar 02 2016 |
5925 |
366.21 |
| Mar 02 2016 |
9539 |
366.21 |
| Feb 24 2016 |
5954 |
366.21 |
| Feb 24 2016 |
9530 |
366.21 |
| Feb 17 2016 |
6036 |
366.21 |
| Feb 17 2016 |
9618 |
366.21 |
| Feb 10 2016 |
6050 |
366.21 |
| Feb 10 2016 |
9653 |
366.21 |
| Feb 03 2016 |
6090 |
366.21 |
| Feb 03 2016 |
9673 |
366.21 |
| Jan 27 2016 |
6104 |
366.21 |
| Jan 27 2016 |
9700 |
366.21 |
| Jan 20 2016 |
6104 |
366.21 |
| Jan 20 2016 |
9717 |
366.21 |
| Jan 13 2016 |
6107 |
366.21 |
| Jan 13 2016 |
9723 |
366.21 |
| Jan 06 2016 |
6107 |
366.21 |
| Jan 06 2016 |
9727 |
366.21 |
| Dec 30 2015 |
6107 |
366.21 |
| Dec 30 2015 |
9726 |
366.21 |
| Dec 23 2015 |
6107 |
366.21 |
| Dec 23 2015 |
9726 |
366.21 |
| Dec 16 2015 |
6107 |
366.21 |
| Dec 16 2015 |
9726 |
366.21 |
| Dec 09 2015 |
6107 |
366.21 |
| Dec 09 2015 |
9728 |
366.21 |
| Dec 02 2015 |
6108 |
366.21 |
| Dec 02 2015 |
9729 |
366.21 |
| Nov 25 2015 |
6108 |
366.21 |
| Nov 25 2015 |
9729 |
366.21 |
| Nov 18 2015 |
6108 |
366.21 |
| Nov 18 2015 |
9729 |
366.21 |
| Nov 11 2015 |
6103 |
366.21 |
| Nov 11 2015 |
9732 |
366.21 |
| Nov 04 2015 |
6103 |
366.21 |
| Nov 04 2015 |
9732 |
366.21 |
| Oct 28 2015 |
6104 |
366.21 |
| Oct 28 2015 |
9717 |
366.21 |
| Oct 21 2015 |
6097 |
366.21 |
| Oct 21 2015 |
9720 |
366.21 |
| Oct 14 2015 |
6101 |
366.21 |
| Oct 14 2015 |
9723 |
366.21 |
| Oct 07 2015 |
6104 |
366.21 |
| Oct 07 2015 |
9726 |
366.21 |
| Sep 30 2015 |
6110 |
366.21 |
| Sep 30 2015 |
9742 |
366.21 |
| Sep 23 2015 |
6138 |
366.21 |
| Sep 23 2015 |
9779 |
366.21 |
| Sep 16 2015 |
6095 |
366.21 |
| Sep 16 2015 |
9763 |
366.21 |
| Sep 09 2015 |
6087 |
366.21 |
| Sep 09 2015 |
9791 |
366.21 |
| Sep 02 2015 |
6151 |
366.21 |
| Sep 02 2015 |
9746 |
366.21 |
| Aug 26 2015 |
6257 |
366.21 |
| Aug 26 2015 |
9874 |
366.21 |
| Aug 19 2015 |
6450 |
366.21 |
| Aug 19 2015 |
10065 |
366.21 |
| Aug 12 2015 |
6423 |
366.21 |
| Aug 12 2015 |
10092 |
366.21 |
| Aug 05 2015 |
6483 |
366.21 |
| Aug 05 2015 |
10120 |
366.21 |
| Jul 29 2015 |
6472 |
366.21 |
| Jul 29 2015 |
10246 |
366.21 |
| Jul 22 2015 |
6462 |
366.21 |
| Jul 22 2015 |
10220 |
366.21 |
| Jul 15 2015 |
6651 |
366.21 |
| Jul 15 2015 |
10321 |
366.21 |
| Jul 08 2015 |
6681 |
366.21 |
| Jul 08 2015 |
10470 |
366.21 |
| Jul 01 2015 |
6729 |
366.21 |
| Jul 01 2015 |
10540 |
366.21 |
| Jun 24 2015 |
6757 |
366.21 |
| Jun 24 2015 |
10607 |
366.21 |
| Jun 17 2015 |
6757 |
366.21 |
| Jun 17 2015 |
10704 |
366.21 |
| Jun 10 2015 |
6783 |
366.21 |
| Jun 10 2015 |
10638 |
366.21 |
| Jun 03 2015 |
6913 |
366.21 |
| Jun 03 2015 |
10824 |
366.21 |
| May 27 2015 |
6855 |
366.21 |
| May 27 2015 |
10768 |
366.21 |
| May 20 2015 |
6926 |
366.21 |
| May 20 2015 |
10818 |
366.21 |
| May 13 2015 |
6984 |
366.21 |
| May 13 2015 |
10886 |
366.21 |
| May 06 2015 |
6878 |
366.21 |
| May 06 2015 |
10651 |
366.21 |
| Apr 29 2015 |
6971 |
366.21 |
| Apr 29 2015 |
10761 |
366.21 |
| Apr 22 2015 |
7065 |
366.21 |
| Apr 22 2015 |
10854 |
366.21 |
| Apr 16 2014 |
9744 |
377.85 |
| Apr 16 2014 |
13790 |
377.85 |
| Apr 09 2014 |
9850 |
377.85 |
| Apr 09 2014 |
14018 |
377.85 |
| Apr 02 2014 |
9949 |
377.85 |
| Apr 02 2014 |
13725 |
377.85 |
| Mar 26 2014 |
10161 |
377.85 |
| Mar 26 2014 |
13764 |
377.85 |
| Mar 19 2014 |
10224 |
377.85 |
| Mar 19 2014 |
13815 |
377.85 |
| Mar 12 2014 |
10235 |
377.85 |
| Mar 12 2014 |
13824 |
377.85 |
| Mar 05 2014 |
10247 |
377.85 |
| Mar 05 2014 |
13758 |
377.85 |
| Feb 26 2014 |
10252 |
377.85 |
| Feb 26 2014 |
13767 |
377.85 |
| Feb 19 2014 |
10277 |
377.85 |
| Feb 19 2014 |
13803 |
377.85 |
| Feb 12 2014 |
10302 |
377.85 |
| Feb 12 2014 |
13812 |
377.85 |
| Feb 05 2014 |
10399 |
377.85 |
| Feb 05 2014 |
13898 |
377.85 |
| Jan 29 2014 |
10478 |
377.85 |
| Jan 29 2014 |
13922 |
377.85 |
| Jan 22 2014 |
10463 |
377.85 |
| Jan 22 2014 |
13873 |
377.85 |
| Jan 15 2014 |
10492 |
377.85 |
| Jan 15 2014 |
13906 |
377.85 |
| Jan 08 2014 |
10505 |
377.85 |
| Jan 08 2014 |
13884 |
377.85 |
| Jan 01 2014 |
10505 |
377.85 |
| Jan 01 2014 |
13886 |
377.85 |
| Dec 25 2013 |
10505 |
377.85 |
| Dec 25 2013 |
13885 |
377.85 |
| Dec 18 2013 |
10505 |
377.85 |
| Dec 18 2013 |
13885 |
377.85 |
| Dec 11 2013 |
10505 |
377.85 |
| Dec 11 2013 |
13886 |
377.85 |
| Dec 04 2013 |
10505 |
377.85 |
| Dec 04 2013 |
13887 |
377.85 |
| Nov 27 2013 |
10505 |
377.85 |
| Nov 27 2013 |
13887 |
377.85 |
| Nov 20 2013 |
10505 |
377.85 |
| Nov 20 2013 |
13888 |
377.85 |
| Nov 13 2013 |
10505 |
377.85 |
| Nov 13 2013 |
13888 |
377.85 |
| Nov 06 2013 |
10505 |
377.85 |
| Nov 06 2013 |
13888 |
377.85 |
| Oct 30 2013 |
10504 |
377.85 |
| Oct 30 2013 |
13887 |
377.85 |
| Oct 23 2013 |
10504 |
377.85 |
| Oct 23 2013 |
13886 |
377.85 |
| Oct 16 2013 |
10492 |
377.85 |
| Oct 16 2013 |
13889 |
377.85 |
| Oct 09 2013 |
10486 |
377.85 |
| Oct 09 2013 |
13823 |
377.85 |
| Oct 02 2013 |
10470 |
377.85 |
| Oct 02 2013 |
13824 |
377.85 |
| Sep 25 2013 |
10405 |
377.85 |
| Sep 25 2013 |
13788 |
377.85 |
| Sep 18 2013 |
10377 |
377.85 |
| Sep 18 2013 |
13675 |
377.85 |
| Sep 11 2013 |
10349 |
377.85 |
| Sep 11 2013 |
13609 |
377.85 |
| Sep 04 2013 |
10367 |
377.85 |
| Sep 04 2013 |
13670 |
377.85 |
| Aug 28 2013 |
10348 |
377.85 |
| Aug 28 2013 |
13654 |
377.85 |
| Aug 21 2013 |
10410 |
377.85 |
| Aug 21 2013 |
13728 |
377.85 |
| Aug 14 2013 |
10468 |
377.85 |
| Aug 14 2013 |
13494 |
377.85 |
| Aug 07 2013 |
10635 |
377.85 |
| Aug 07 2013 |
13619 |
377.85 |
| Jul 31 2013 |
10721 |
377.85 |
| Jul 31 2013 |
13728 |
377.85 |
| Jul 24 2013 |
10808 |
377.85 |
| Jul 24 2013 |
13800 |
377.85 |
| Jul 17 2013 |
10861 |
377.85 |
| Jul 17 2013 |
13832 |
377.85 |
| Jul 10 2013 |
10978 |
377.85 |
| Jul 10 2013 |
13994 |
377.85 |
| Jul 03 2013 |
11091 |
377.85 |
| Jul 03 2013 |
13981 |
377.85 |
| Jun 26 2013 |
11314 |
377.85 |
| Jun 26 2013 |
14147 |
377.85 |
| Jun 19 2013 |
10617 |
369.11 |
| Jun 19 2013 |
12962 |
369.11 |
| Jun 12 2013 |
10684 |
369.11 |
| Jun 12 2013 |
13158 |
369.11 |
| Jun 05 2013 |
10553 |
369.11 |
| Jun 05 2013 |
13083 |
369.11 |
| May 29 2013 |
10605 |
369.11 |
| May 29 2013 |
13102 |
369.11 |
| May 22 2013 |
10791 |
369.11 |
| May 22 2013 |
13371 |
369.11 |
| May 15 2013 |
10878 |
369.11 |
| May 15 2013 |
13390 |
369.11 |
| May 08 2013 |
10824 |
369.11 |
| May 08 2013 |
13333 |
369.11 |
| May 01 2013 |
10948 |
369.11 |
| May 01 2013 |
13488 |
369.11 |
| Apr 24 2013 |
10112 |
360.38 |
| Apr 24 2013 |
12371 |
360.38 |
| Apr 17 2013 |
7250 |
327.13 |
| Apr 17 2013 |
8767 |
327.13 |
| Apr 10 2013 |
7156 |
327.13 |
| Apr 10 2013 |
8792 |
327.13 |
| Apr 03 2013 |
7156 |
327.13 |
| Apr 03 2013 |
8804 |
327.13 |
| Mar 27 2013 |
7200 |
327.13 |
| Mar 27 2013 |
8864 |
327.13 |
| Mar 20 2013 |
7078 |
327.13 |
| Mar 20 2013 |
8836 |
327.13 |
| Mar 13 2013 |
8849 |
327.13 |
| Oct 19 2012 |
5992 |
327.13 |
| Oct 19 2012 |
7720 |
327.13 |
| Sep 23 2012 |
5424 |
318.76 |
| Sep 23 2012 |
6934 |
318.76 |
| Aug 31 2012 |
5280 |
318.76 |
| Aug 31 2012 |
6840 |
318.76 |
| Aug 24 2012 |
5225 |
318.76 |
| Aug 24 2012 |
6811 |
318.76 |
| Aug 10 2012 |
5116 |
318.76 |
| Aug 10 2012 |
6710 |
318.76 |
| Aug 03 2012 |
5044 |
318.76 |
| Aug 03 2012 |
6658 |
318.76 |
| Jul 27 2012 |
4960 |
318.76 |
| Jul 27 2012 |
6585 |
318.76 |
| Jul 06 2012 |
4838 |
318.76 |
| Jul 06 2012 |
6523 |
318.76 |
