| Jun 30 2022 |
9426 |
629.79 |
| Jun 30 2022 |
13514 |
629.79 |
| Jun 23 2022 |
9469 |
629.79 |
| Jun 23 2022 |
13513 |
629.79 |
| Jun 16 2022 |
9407 |
629.79 |
| Jun 16 2022 |
13460 |
629.79 |
| Jun 09 2022 |
9358 |
629.79 |
| Jun 09 2022 |
13590 |
629.79 |
| Jun 02 2022 |
9235 |
629.79 |
| Jun 02 2022 |
13520 |
629.79 |
| May 26 2022 |
9163 |
629.79 |
| May 26 2022 |
13443 |
629.79 |
| May 19 2022 |
8986 |
629.79 |
| May 19 2022 |
13348 |
629.79 |
| May 12 2022 |
8958 |
629.79 |
| May 12 2022 |
13276 |
629.79 |
| May 05 2022 |
8816 |
629.79 |
| May 05 2022 |
12781 |
629.79 |
| Apr 28 2022 |
8757 |
629.79 |
| Apr 28 2022 |
12910 |
629.79 |
| Apr 21 2022 |
8456 |
629.79 |
| Apr 21 2022 |
12278 |
629.79 |
| Apr 14 2022 |
8379 |
629.79 |
| Apr 14 2022 |
12201 |
629.79 |
| Apr 07 2022 |
8351 |
629.79 |
| Apr 07 2022 |
12177 |
629.79 |
| Mar 31 2022 |
8323 |
629.79 |
| Mar 31 2022 |
12048 |
629.79 |
| Mar 24 2022 |
8237 |
629.79 |
| Mar 24 2022 |
11791 |
629.79 |
| Mar 17 2022 |
8084 |
629.79 |
| Mar 17 2022 |
11699 |
629.79 |
| Mar 10 2022 |
8161 |
629.79 |
| Mar 10 2022 |
11695 |
629.79 |
| Mar 03 2022 |
8419 |
629.79 |
| Mar 03 2022 |
11997 |
629.79 |
| Feb 24 2022 |
8405 |
629.79 |
| Feb 24 2022 |
12008 |
629.79 |
| Feb 17 2022 |
8216 |
629.79 |
| Feb 17 2022 |
10962 |
629.79 |
| Feb 10 2022 |
8293 |
629.79 |
| Feb 10 2022 |
10894 |
629.79 |
| Feb 03 2022 |
8444 |
629.79 |
| Feb 03 2022 |
11055 |
629.79 |
| Jan 27 2022 |
8492 |
629.79 |
| Jan 27 2022 |
11130 |
629.79 |
| Jan 20 2022 |
8527 |
629.79 |
| Jan 20 2022 |
11170 |
629.79 |
| Jan 13 2022 |
8590 |
629.79 |
| Jan 13 2022 |
11231 |
629.79 |
| Jan 06 2022 |
8591 |
629.79 |
| Jan 06 2022 |
11232 |
629.79 |
| Dec 30 2021 |
8600 |
629.79 |
| Dec 30 2021 |
11251 |
629.79 |
| Dec 23 2021 |
8600 |
629.79 |
| Dec 23 2021 |
11251 |
629.79 |
| Dec 16 2021 |
8600 |
629.79 |
| Dec 16 2021 |
11251 |
629.79 |
| Dec 09 2021 |
8600 |
629.79 |
| Dec 09 2021 |
11251 |
629.79 |
| Dec 02 2021 |
8602 |
629.79 |
| Dec 02 2021 |
11259 |
629.79 |
| Nov 25 2021 |
8602 |
629.79 |
| Nov 25 2021 |
11259 |
629.79 |
| Nov 18 2021 |
8603 |
629.79 |
| Nov 18 2021 |
11260 |
629.79 |
| Nov 11 2021 |
8603 |
629.79 |
| Nov 11 2021 |
11260 |
629.79 |
| Nov 04 2021 |
8603 |
629.79 |
| Nov 04 2021 |
11350 |
629.79 |
| Oct 28 2021 |
8602 |
629.79 |
| Oct 28 2021 |
11349 |
629.79 |
| Oct 21 2021 |
8601 |
629.79 |
| Oct 21 2021 |
11383 |
629.79 |
| Oct 14 2021 |
8603 |
629.79 |
| Oct 14 2021 |
11409 |
629.79 |
| Oct 07 2021 |
8614 |
629.79 |
| Oct 07 2021 |
11441 |
629.79 |
| Sep 30 2021 |
8530 |
629.79 |
| Sep 30 2021 |
11404 |
629.79 |
| Sep 23 2021 |
8404 |
629.79 |
| Sep 23 2021 |
11318 |
629.79 |
| Sep 16 2021 |
8379 |
629.79 |
| Sep 16 2021 |
11239 |
629.79 |
| Sep 09 2021 |
8379 |
629.79 |
| Sep 09 2021 |
11341 |
629.79 |
| Sep 02 2021 |
8298 |
629.79 |
| Sep 02 2021 |
11528 |
629.79 |
| Aug 26 2021 |
4697 |
476.22 |
| Aug 26 2021 |
7437 |
463.74 |
| Aug 19 2021 |
4538 |
476.22 |
| Aug 19 2021 |
7365 |
463.74 |
| Aug 12 2021 |
3594 |
424.63 |
| Aug 12 2021 |
5207 |
410.01 |
| Aug 05 2021 |
3216 |
410.3 |
| Aug 05 2021 |
5023 |
407.48 |
| Jul 29 2021 |
3213 |
410.3 |
| Jul 29 2021 |
5005 |
407.48 |
| Jul 22 2021 |
3035 |
407.7 |
| Jul 22 2021 |
4875 |
407.48 |
| Jul 15 2021 |
3053 |
407.7 |
| Jul 15 2021 |
4892 |
407.48 |
| Jul 08 2021 |
3094 |
407.7 |
| Jul 08 2021 |
4923 |
407.48 |
| Jul 01 2021 |
3091 |
407.7 |
| Jul 01 2021 |
4948 |
407.48 |
| Jun 24 2021 |
3144 |
407.7 |
| Jun 24 2021 |
4979 |
407.48 |
| Jun 17 2021 |
3026 |
407.7 |
| Jun 17 2021 |
4857 |
407.48 |
| Jun 10 2021 |
2947 |
407.7 |
| Jun 10 2021 |
4668 |
407.48 |
| Jun 03 2021 |
4627 |
407.48 |
| May 27 2021 |
4284 |
407.7 |
| May 27 2021 |
6352 |
407.48 |
| May 07 2021 |
7584 |
407.48 |
| Apr 30 2021 |
4026 |
629.79 |
| Apr 30 2021 |
6502 |
629.79 |
| Apr 23 2021 |
3854 |
629.79 |
| Apr 23 2021 |
5939 |
629.79 |
| Apr 16 2021 |
3628 |
629.79 |
| Apr 16 2021 |
5411 |
629.79 |
| Apr 09 2021 |
3033 |
629.79 |
| Apr 09 2021 |
4677 |
629.79 |
| Apr 02 2021 |
3023 |
629.79 |
| Apr 02 2021 |
4628 |
629.79 |
| Mar 26 2021 |
2750 |
629.79 |
| Mar 26 2021 |
4351 |
629.79 |
| Mar 19 2021 |
2436 |
629.79 |
| Mar 19 2021 |
3998 |
629.79 |
| Mar 12 2021 |
2263 |
629.79 |
| Mar 12 2021 |
3720 |
629.79 |
| Mar 05 2021 |
3587 |
629.79 |
| Mar 05 2021 |
5970 |
629.79 |
| Feb 26 2021 |
4328 |
629.79 |
| Feb 26 2021 |
7037 |
629.79 |
| Feb 19 2021 |
4610 |
629.79 |
| Feb 19 2021 |
7983 |
629.79 |
| Feb 12 2021 |
5018 |
629.79 |
| Feb 12 2021 |
8480 |
629.79 |
| Feb 05 2021 |
5471 |
629.79 |
| Feb 05 2021 |
9000 |
629.79 |
| Jan 29 2021 |
5682 |
629.79 |
| Jan 29 2021 |
9277 |
629.79 |
| Jan 22 2021 |
5824 |
629.79 |
| Jan 22 2021 |
9480 |
629.79 |
| Jan 15 2021 |
6063 |
629.79 |
| Jan 15 2021 |
9671 |
629.79 |
| Jan 08 2021 |
6063 |
629.79 |
| Jan 08 2021 |
9637 |
629.79 |
| Jan 01 2021 |
6048 |
629.79 |
| Jan 01 2021 |
9599 |
629.79 |
| Dec 25 2020 |
6048 |
629.79 |
| Dec 25 2020 |
9599 |
629.79 |
| Dec 18 2020 |
6048 |
629.79 |
| Dec 18 2020 |
9599 |
629.79 |
| Dec 11 2020 |
6048 |
629.79 |
| Dec 11 2020 |
9580 |
629.79 |
| Dec 04 2020 |
5999 |
629.79 |
| Dec 04 2020 |
9546 |
629.79 |
| Nov 27 2020 |
5999 |
629.79 |
| Nov 27 2020 |
9546 |
629.79 |
| Nov 20 2020 |
5999 |
629.79 |
| Nov 20 2020 |
9546 |
629.79 |
| Nov 13 2020 |
5999 |
629.79 |
| Nov 13 2020 |
9546 |
629.79 |
| Nov 06 2020 |
5999 |
629.79 |
| Nov 06 2020 |
9676 |
629.79 |
| Oct 30 2020 |
5982 |
629.79 |
| Oct 30 2020 |
9581 |
629.79 |
| Oct 23 2020 |
5982 |
629.79 |
| Oct 23 2020 |
9445 |
629.79 |
| Oct 16 2020 |
5947 |
629.79 |
| Oct 16 2020 |
9492 |
629.79 |
| Oct 09 2020 |
5891 |
629.79 |
| Oct 09 2020 |
9438 |
629.79 |
| Oct 02 2020 |
5556 |
629.79 |
| Oct 02 2020 |
9094 |
629.79 |
| Sep 25 2020 |
5647 |
629.79 |
| Sep 25 2020 |
9144 |
629.79 |
| Sep 18 2020 |
5691 |
629.79 |
| Sep 18 2020 |
9200 |
629.79 |
| Sep 11 2020 |
5781 |
629.79 |
| Sep 11 2020 |
8914 |
629.79 |
| Sep 04 2020 |
6175 |
629.79 |
| Sep 04 2020 |
10039 |
629.79 |
| Aug 28 2020 |
4318 |
476.22 |
| Aug 28 2020 |
5965 |
463.74 |
| Aug 21 2020 |
4653 |
476.22 |
| Aug 21 2020 |
6436 |
463.74 |
| Aug 14 2020 |
2767 |
424.63 |
| Aug 14 2020 |
3342 |
410.01 |
| Aug 07 2020 |
2471 |
412.83 |
| Aug 07 2020 |
3460 |
407.74 |
| Jul 31 2020 |
2671 |
412.83 |
| Jul 31 2020 |
3661 |
407.74 |
| Jul 24 2020 |
2692 |
407.96 |
| Jul 24 2020 |
3734 |
405.14 |
| Jul 17 2020 |
2944 |
407.96 |
| Jul 17 2020 |
3926 |
405.14 |
| Jul 10 2020 |
3184 |
407.96 |
| Jul 10 2020 |
4151 |
405.14 |
| Jul 03 2020 |
3193 |
407.96 |
| Jul 03 2020 |
4187 |
405.14 |
| Jun 26 2020 |
3432 |
407.96 |
| Jun 26 2020 |
4477 |
405.14 |
| Jun 19 2020 |
3553 |
407.96 |
| Jun 19 2020 |
4688 |
405.14 |
| Jun 12 2020 |
3663 |
407.96 |
| Jun 12 2020 |
4828 |
405.14 |
| Jun 05 2020 |
3799 |
407.96 |
| Jun 05 2020 |
4988 |
405.14 |
| May 29 2020 |
3951 |
407.96 |
| May 29 2020 |
5150 |
405.14 |
| May 22 2020 |
4124 |
407.96 |
| May 22 2020 |
5368 |
405.14 |
| May 15 2020 |
4229 |
407.96 |
| May 15 2020 |
5591 |
405.14 |
| May 08 2020 |
4334 |
407.96 |
| May 08 2020 |
5731 |
405.14 |
| May 01 2020 |
4578 |
407.96 |
| May 01 2020 |
6112 |
405.14 |
| Apr 24 2020 |
4727 |
407.96 |
| Apr 24 2020 |
6453 |
405.14 |
| Apr 17 2020 |
4744 |
407.96 |
| Apr 17 2020 |
6617 |
405.14 |
| Apr 10 2020 |
4846 |
407.96 |
| Apr 10 2020 |
6767 |
405.14 |
| Apr 03 2020 |
4979 |
407.96 |
| Apr 03 2020 |
6977 |
405.14 |
| Mar 27 2020 |
5090 |
407.96 |
| Mar 27 2020 |
7226 |
405.14 |
| Mar 20 2020 |
5160 |
407.96 |
| Mar 20 2020 |
7333 |
405.14 |
| Mar 13 2020 |
5200 |
407.96 |
| Mar 13 2020 |
7423 |
405.14 |
| Mar 06 2020 |
5245 |
407.96 |
| Mar 06 2020 |
7497 |
405.14 |
| Feb 28 2020 |
5222 |
407.96 |
| Feb 28 2020 |
7534 |
405.14 |
| Feb 21 2020 |
5155 |
407.96 |
| Feb 21 2020 |
7448 |
405.14 |
| Feb 14 2020 |
5183 |
407.96 |
| Feb 14 2020 |
7471 |
405.14 |
| Feb 07 2020 |
5147 |
407.96 |
| Feb 07 2020 |
7433 |
405.14 |
| Jan 31 2020 |
5165 |
407.96 |
| Jan 31 2020 |
7454 |
405.14 |
| Jan 24 2020 |
5177 |
407.96 |
| Jan 24 2020 |
7456 |
405.14 |
| Jan 17 2020 |
5155 |
407.96 |
| Jan 17 2020 |
7421 |
405.14 |
| Jan 10 2020 |
5152 |
407.96 |
| Jan 10 2020 |
7422 |
405.14 |
| Jan 03 2020 |
5156 |
407.96 |
| Jan 03 2020 |
7430 |
405.14 |
| Dec 27 2019 |
5154 |
407.96 |
| Dec 27 2019 |
7430 |
405.14 |
| Dec 20 2019 |
5154 |
407.96 |
| Dec 20 2019 |
7430 |
405.14 |
| Dec 13 2019 |
5154 |
407.96 |
| Dec 13 2019 |
7430 |
405.14 |
| Dec 06 2019 |
5150 |
407.96 |
| Dec 06 2019 |
7427 |
405.14 |
| Nov 29 2019 |
5143 |
407.96 |
| Nov 29 2019 |
7431 |
405.14 |
| Nov 22 2019 |
5143 |
407.96 |
| Nov 22 2019 |
7431 |
405.14 |
| Nov 15 2019 |
5144 |
407.96 |
| Nov 15 2019 |
7436 |
405.14 |
| Nov 08 2019 |
5147 |
407.96 |
| Nov 08 2019 |
7405 |
405.14 |
| Nov 01 2019 |
5141 |
407.96 |
| Nov 01 2019 |
7300 |
405.14 |
| Oct 25 2019 |
5151 |
407.96 |
| Oct 25 2019 |
7310 |
405.14 |
| Oct 18 2019 |
5151 |
407.96 |
| Oct 18 2019 |
7319 |
405.14 |
| Oct 11 2019 |
5152 |
407.96 |
| Oct 11 2019 |
7317 |
405.14 |
| Oct 04 2019 |
5159 |
407.96 |
| Oct 04 2019 |
7311 |
405.14 |
| Sep 27 2019 |
5391 |
410.91 |
| Sep 27 2019 |
7693 |
407.74 |
| Sep 20 2019 |
5401 |
410.91 |
| Sep 20 2019 |
7699 |
407.74 |
| Sep 13 2019 |
5379 |
410.91 |
| Sep 13 2019 |
7713 |
407.74 |
| Sep 06 2019 |
5377 |
410.91 |
| Sep 06 2019 |
7830 |
407.74 |
| Aug 30 2019 |
6390 |
421.01 |
| Aug 30 2019 |
9560 |
421.01 |
| Aug 23 2019 |
6102 |
417.45 |
| Aug 23 2019 |
9198 |
417.45 |
| Aug 16 2019 |
4923 |
404.04 |
| Aug 16 2019 |
7523 |
404.04 |
| Aug 09 2019 |
4809 |
402.35 |
| Aug 09 2019 |
7356 |
402.35 |
| Aug 02 2019 |
4397 |
396.79 |
| Aug 02 2019 |
6749 |
396.79 |
| Jul 26 2019 |
4443 |
396.79 |
| Jul 26 2019 |
6809 |
396.79 |
| Jul 19 2019 |
4477 |
396.79 |
| Jul 19 2019 |
6870 |
396.79 |
| Jul 12 2019 |
4643 |
396.79 |
| Jul 12 2019 |
7003 |
396.79 |
| Jul 05 2019 |
4818 |
396.79 |
| Jul 05 2019 |
7220 |
396.79 |
| Jun 28 2019 |
4892 |
396.79 |
| Jun 28 2019 |
7330 |
396.79 |
| Jun 21 2019 |
4893 |
396.79 |
| Jun 21 2019 |
7274 |
396.79 |
| Jun 14 2019 |
4964 |
396.79 |
| Jun 14 2019 |
7293 |
396.79 |
| Jun 07 2019 |
5070 |
396.79 |
| Jun 07 2019 |
7403 |
396.79 |
| May 31 2019 |
5060 |
396.79 |
| May 31 2019 |
7398 |
396.79 |
| May 24 2019 |
5151 |
396.79 |
| May 24 2019 |
7471 |
396.79 |
| May 17 2019 |
5192 |
396.79 |
| May 17 2019 |
7513 |
396.79 |
| May 10 2019 |
5165 |
396.79 |
| May 10 2019 |
7446 |
396.79 |
| May 03 2019 |
5211 |
396.79 |
| May 03 2019 |
7471 |
396.79 |
| Apr 26 2019 |
5254 |
396.79 |
| Apr 26 2019 |
7391 |
396.79 |
| Apr 19 2019 |
5350 |
396.79 |
| Apr 19 2019 |
7376 |
396.79 |
| Apr 18 2019 |
5357 |
396.79 |
| Apr 12 2019 |
5457 |
396.79 |
| Apr 12 2019 |
7422 |
396.79 |
| Apr 05 2019 |
5355 |
396.79 |
| Apr 05 2019 |
7174 |
396.79 |
| Mar 29 2019 |
5297 |
396.79 |
| Mar 29 2019 |
7154 |
396.79 |
| Mar 22 2019 |
4949 |
393.05 |
| Mar 22 2019 |
6727 |
393.05 |
| Mar 15 2019 |
4936 |
393.05 |
| Mar 15 2019 |
6785 |
393.05 |
| Mar 08 2019 |
4899 |
393.05 |
| Mar 08 2019 |
6676 |
393.05 |
| Mar 01 2019 |
4912 |
393.05 |
| Mar 01 2019 |
6723 |
393.05 |
| Feb 22 2019 |
4938 |
393.05 |
| Feb 22 2019 |
6748 |
393.05 |
| Feb 15 2019 |
4928 |
393.05 |
| Feb 15 2019 |
6720 |
393.05 |
| Feb 08 2019 |
4907 |
393.05 |
| Feb 08 2019 |
6700 |
393.05 |
| Feb 01 2019 |
4913 |
393.05 |
| Feb 01 2019 |
6707 |
393.05 |
| Jan 25 2019 |
4913 |
393.05 |
| Jan 25 2019 |
6728 |
393.05 |
| Jan 18 2019 |
4917 |
393.05 |
| Jan 18 2019 |
6740 |
393.05 |
| Jan 11 2019 |
4916 |
393.05 |
| Jan 11 2019 |
6744 |
393.05 |
| Jan 04 2019 |
4923 |
393.05 |
| Jan 04 2019 |
6752 |
393.05 |
| Dec 28 2018 |
4923 |
393.05 |
| Dec 28 2018 |
6752 |
393.05 |
| Dec 21 2018 |
4923 |
393.05 |
| Dec 21 2018 |
6752 |
393.05 |
| Dec 14 2018 |
4923 |
393.05 |
| Dec 14 2018 |
6752 |
393.05 |
| Dec 07 2018 |
4921 |
393.05 |
| Dec 07 2018 |
6750 |
393.05 |
| Nov 30 2018 |
4921 |
393.05 |
| Nov 30 2018 |
6750 |
393.05 |
| Nov 23 2018 |
4921 |
393.05 |
| Nov 23 2018 |
6750 |
393.05 |
| Nov 16 2018 |
4921 |
393.05 |
| Nov 16 2018 |
6750 |
393.05 |
| Nov 09 2018 |
4921 |
393.05 |
| Nov 09 2018 |
6750 |
393.05 |
| Nov 02 2018 |
4921 |
393.05 |
| Nov 02 2018 |
6730 |
393.05 |
| Oct 26 2018 |
4921 |
393.05 |
| Oct 26 2018 |
6725 |
393.05 |
| Oct 19 2018 |
4921 |
393.05 |
| Oct 19 2018 |
6733 |
393.05 |
| Oct 12 2018 |
4919 |
393.05 |
| Oct 12 2018 |
6714 |
393.05 |
| Oct 05 2018 |
4911 |
393.05 |
| Oct 05 2018 |
6781 |
393.05 |
| Sep 28 2018 |
4919 |
393.05 |
| Sep 28 2018 |
6617 |
393.05 |
| Sep 21 2018 |
4899 |
393.05 |
| Sep 21 2018 |
6609 |
393.05 |
| Sep 14 2018 |
4926 |
393.05 |
| Sep 14 2018 |
6621 |
393.05 |
| Sep 07 2018 |
4989 |
393.05 |
| Sep 07 2018 |
6736 |
393.05 |
| Aug 31 2018 |
5244 |
395.4 |
| Aug 31 2018 |
6631 |
391.79 |
| Aug 24 2018 |
5099 |
394.23 |
| Aug 24 2018 |
6898 |
394.23 |
| Aug 17 2018 |
5687 |
400.21 |
| Aug 17 2018 |
7615 |
400.21 |
| Aug 10 2018 |
5283 |
395.29 |
| Aug 10 2018 |
7168 |
395.29 |
| Aug 03 2018 |
5511 |
397.25 |
| Aug 03 2018 |
7470 |
397.25 |
| Jul 27 2018 |
5517 |
397.25 |
| Jul 27 2018 |
7496 |
397.25 |
| Jul 20 2018 |
5621 |
397.25 |
| Jul 20 2018 |
7604 |
397.25 |
| Jul 13 2018 |
5498 |
397.25 |
| Jul 13 2018 |
7521 |
397.25 |
| Jul 06 2018 |
5346 |
397.25 |
| Jul 06 2018 |
7242 |
397.25 |
| Jun 29 2018 |
5361 |
397.25 |
| Jun 29 2018 |
7250 |
397.25 |
| Jun 22 2018 |
5537 |
397.25 |
| Jun 22 2018 |
11447 |
462.05 |
| Jun 22 2018 |
7453 |
397.25 |
| Jun 15 2018 |
11521 |
462.05 |
| Jun 15 2018 |
5586 |
397.25 |
| Jun 15 2018 |
7510 |
397.25 |
| Jun 08 2018 |
5703 |
397.25 |
| Jun 08 2018 |
11590 |
462.05 |
| Jun 08 2018 |
7607 |
397.25 |
| Jun 01 2018 |
11946 |
462.05 |
| Jun 01 2018 |
5741 |
397.25 |
| Jun 01 2018 |
7865 |
397.25 |
| May 25 2018 |
5834 |
397.25 |
| May 25 2018 |
11973 |
462.05 |
| May 25 2018 |
7990 |
397.25 |
| May 18 2018 |
12071 |
462.05 |
| May 18 2018 |
7582 |
416.49 |
| May 18 2018 |
10339 |
416.22 |
| May 11 2018 |
7549 |
416.49 |
| May 11 2018 |
12111 |
462.05 |
| May 11 2018 |
10433 |
416.22 |
| May 04 2018 |
7717 |
416.49 |
| May 04 2018 |
12350 |
462.05 |
| May 04 2018 |
10559 |
416.22 |
| Apr 27 2018 |
9126 |
430.64 |
| Apr 27 2018 |
12279 |
462.05 |
| Apr 27 2018 |
10544 |
416.22 |
| Apr 20 2018 |
9215 |
430.64 |
| Apr 20 2018 |
12295 |
462.05 |
| Apr 20 2018 |
10550 |
416.22 |
| Apr 13 2018 |
10157 |
440.43 |
| Apr 13 2018 |
12157 |
462.05 |
| Apr 13 2018 |
16972 |
463.86 |
| Apr 06 2018 |
10102 |
440.43 |
| Apr 06 2018 |
12443 |
462.05 |
| Apr 06 2018 |
17076 |
463.86 |
| Mar 30 2018 |
10973 |
448.44 |
| Mar 30 2018 |
12738 |
462.05 |
| Mar 30 2018 |
15571 |
451.16 |
| Mar 23 2018 |
12916 |
462.05 |
| Mar 23 2018 |
10990 |
448.44 |
| Mar 23 2018 |
15701 |
451.16 |
| Mar 16 2018 |
12766 |
462.05 |
| Mar 16 2018 |
13535 |
473.83 |
| Mar 16 2018 |
19923 |
483.9 |
| Mar 09 2018 |
13427 |
473.83 |
| Mar 09 2018 |
12727 |
462.05 |
| Mar 09 2018 |
19913 |
483.9 |
| Mar 02 2018 |
13545 |
473.83 |
| Mar 02 2018 |
12796 |
462.05 |
| Mar 02 2018 |
20171 |
483.9 |
| Feb 23 2018 |
12917 |
462.05 |
| Feb 23 2018 |
13671 |
473.83 |
| Feb 23 2018 |
20332 |
483.9 |
| Feb 16 2018 |
13641 |
473.83 |
| Feb 16 2018 |
12935 |
462.05 |
| Feb 16 2018 |
20320 |
483.9 |
| Feb 09 2018 |
13671 |
473.83 |
| Feb 09 2018 |
12795 |
462.05 |
| Feb 09 2018 |
20119 |
483.9 |
| Feb 02 2018 |
13615 |
473.83 |
| Feb 02 2018 |
12742 |
462.05 |
| Feb 02 2018 |
20032 |
483.9 |
| Jan 26 2018 |
13644 |
473.83 |
| Jan 26 2018 |
12782 |
462.05 |
| Jan 26 2018 |
20091 |
483.9 |
| Jan 19 2018 |
13645 |
473.83 |
| Jan 19 2018 |
12795 |
462.05 |
| Jan 19 2018 |
20092 |
483.9 |
| Jan 12 2018 |
13617 |
473.83 |
| Jan 12 2018 |
12822 |
462.05 |
| Jan 12 2018 |
20082 |
483.9 |
| Jan 05 2018 |
12822 |
462.05 |
| Jan 05 2018 |
13651 |
473.83 |
| Jan 05 2018 |
20108 |
483.9 |
| Dec 29 2017 |
13652 |
473.83 |
| Dec 29 2017 |
12823 |
462.05 |
| Dec 29 2017 |
20108 |
483.9 |
| Dec 22 2017 |
13654 |
473.83 |
| Dec 22 2017 |
12823 |
462.05 |
| Dec 22 2017 |
20110 |
483.9 |
| Dec 15 2017 |
12823 |
462.05 |
| Dec 15 2017 |
13647 |
473.83 |
| Dec 15 2017 |
20105 |
483.9 |
| Dec 08 2017 |
12823 |
462.05 |
| Dec 08 2017 |
13647 |
473.83 |
| Dec 08 2017 |
20105 |
483.9 |
| Dec 01 2017 |
13647 |
473.83 |
| Dec 01 2017 |
12823 |
462.05 |
| Dec 01 2017 |
20105 |
483.9 |
| Nov 24 2017 |
12823 |
462.05 |
| Nov 24 2017 |
13647 |
473.83 |
| Nov 24 2017 |
20105 |
483.9 |
| Nov 17 2017 |
12823 |
462.05 |
| Nov 17 2017 |
13647 |
473.83 |
| Nov 17 2017 |
20106 |
483.9 |
| Nov 10 2017 |
13647 |
473.83 |
| Nov 10 2017 |
12836 |
462.05 |
| Nov 10 2017 |
20117 |
483.9 |
| Nov 03 2017 |
13648 |
473.83 |
| Nov 03 2017 |
12836 |
462.05 |
| Nov 03 2017 |
20118 |
483.9 |
| Oct 27 2017 |
12869 |
462.05 |
| Oct 27 2017 |
13648 |
473.83 |
| Oct 27 2017 |
20158 |
483.9 |
| Oct 20 2017 |
13666 |
473.83 |
| Oct 20 2017 |
12790 |
462.05 |
| Oct 20 2017 |
20094 |
483.9 |
| Oct 13 2017 |
13666 |
473.83 |
| Oct 13 2017 |
12831 |
462.05 |
| Oct 13 2017 |
20124 |
483.9 |
| Oct 06 2017 |
13654 |
473.83 |
| Oct 06 2017 |
12829 |
462.05 |
| Oct 06 2017 |
20126 |
483.9 |
| Sep 29 2017 |
12828 |
462.05 |
| Sep 29 2017 |
13671 |
473.83 |
| Sep 29 2017 |
20038 |
483.9 |
| Sep 22 2017 |
13666 |
473.83 |
| Sep 22 2017 |
13001 |
462.05 |
| Sep 22 2017 |
20234 |
483.9 |
| Sep 15 2017 |
13749 |
473.83 |
| Sep 15 2017 |
13010 |
462.05 |
| Sep 15 2017 |
20308 |
483.9 |
| Sep 08 2017 |
12942 |
462.05 |
| Sep 08 2017 |
13769 |
473.83 |
| Sep 08 2017 |
20436 |
483.9 |
| Sep 01 2017 |
5869 |
391.8 |
| Sep 01 2017 |
12979 |
462.05 |
| Sep 01 2017 |
8141 |
390.69 |
| Aug 25 2017 |
5880 |
391.8 |
| Aug 25 2017 |
13335 |
462.05 |
| Aug 25 2017 |
8511 |
390.69 |
| Aug 18 2017 |
5932 |
391.8 |
| Aug 18 2017 |
13383 |
462.05 |
| Aug 18 2017 |
8581 |
390.69 |
| Aug 11 2017 |
5891 |
391.8 |
| Aug 11 2017 |
13445 |
462.05 |
| Aug 11 2017 |
8619 |
390.69 |
| Aug 04 2017 |
5969 |
391.8 |
| Aug 04 2017 |
13515 |
462.05 |
| Aug 04 2017 |
8696 |
390.69 |
| Jul 28 2017 |
6011 |
391.8 |
| Jul 28 2017 |
13603 |
462.05 |
| Jul 28 2017 |
8810 |
390.69 |
| Jul 21 2017 |
13666 |
462.05 |
| Jul 21 2017 |
6129 |
391.8 |
| Jul 21 2017 |
8954 |
390.69 |
| Jul 14 2017 |
6202 |
391.8 |
| Jul 14 2017 |
13758 |
462.05 |
| Jul 14 2017 |
9032 |
390.69 |
| Jul 07 2017 |
6237 |
391.8 |
| Jul 07 2017 |
13803 |
462.05 |
| Jul 07 2017 |
9064 |
390.69 |
| Jun 30 2017 |
13826 |
462.05 |
| Jun 30 2017 |
6271 |
391.8 |
| Jun 30 2017 |
9081 |
390.69 |
| Jun 23 2017 |
7212 |
391.8 |
| Jun 23 2017 |
9168 |
390.69 |
| Jun 16 2017 |
7331 |
391.8 |
| Jun 16 2017 |
9202 |
390.69 |
| Jun 09 2017 |
7365 |
391.8 |
| Jun 09 2017 |
9084 |
390.69 |
| Jun 02 2017 |
8272 |
405.94 |
| Jun 02 2017 |
7404 |
391.8 |
| Jun 02 2017 |
9278 |
390.69 |
| May 26 2017 |
7477 |
391.8 |
| May 26 2017 |
8306 |
405.94 |
| May 26 2017 |
9314 |
390.69 |
| May 19 2017 |
7518 |
391.8 |
| May 19 2017 |
8489 |
405.94 |
| May 19 2017 |
9426 |
390.69 |
| May 12 2017 |
8519 |
405.94 |
| May 12 2017 |
7674 |
391.8 |
| May 12 2017 |
9525 |
390.69 |
| May 05 2017 |
7711 |
391.8 |
| May 05 2017 |
8565 |
405.94 |
| May 05 2017 |
9583 |
390.69 |
| Apr 28 2017 |
7557 |
391.8 |
| Apr 28 2017 |
8541 |
405.94 |
| Apr 28 2017 |
9507 |
390.69 |
| Apr 21 2017 |
7704 |
391.8 |
| Apr 21 2017 |
8669 |
405.94 |
| Apr 21 2017 |
9588 |
390.69 |
| Apr 14 2017 |
8782 |
405.94 |
| Apr 14 2017 |
7743 |
391.8 |
| Apr 14 2017 |
9611 |
390.69 |
| Apr 07 2017 |
7712 |
390.63 |
| Apr 07 2017 |
8684 |
405.94 |
| Apr 07 2017 |
9462 |
390.63 |
| Mar 31 2017 |
7943 |
390.63 |
| Mar 31 2017 |
8687 |
405.94 |
| Mar 31 2017 |
9648 |
390.63 |
| Mar 24 2017 |
8555 |
405.94 |
| Mar 24 2017 |
7874 |
390.63 |
| Mar 24 2017 |
9535 |
390.63 |
| Mar 17 2017 |
7951 |
390.63 |
| Mar 17 2017 |
8666 |
405.94 |
| Mar 17 2017 |
9601 |
390.63 |
| Mar 10 2017 |
8052 |
390.63 |
| Mar 10 2017 |
8714 |
405.94 |
| Mar 10 2017 |
9660 |
390.63 |
| Mar 03 2017 |
7982 |
390.63 |
| Mar 03 2017 |
8650 |
405.94 |
| Mar 03 2017 |
9630 |
390.63 |
| Feb 24 2017 |
7937 |
390.63 |
| Feb 24 2017 |
8966 |
407.99 |
| Feb 24 2017 |
9675 |
390.63 |
| Feb 17 2017 |
7791 |
390.63 |
| Feb 17 2017 |
8994 |
407.99 |
| Feb 17 2017 |
9721 |
390.63 |
| Feb 10 2017 |
7816 |
390.63 |
| Feb 10 2017 |
9100 |
407.99 |
| Feb 10 2017 |
9774 |
390.63 |
| Feb 03 2017 |
9089 |
407.99 |
| Feb 03 2017 |
7835 |
390.63 |
| Feb 03 2017 |
9789 |
390.63 |
| Jan 27 2017 |
7845 |
390.63 |
| Jan 27 2017 |
9058 |
407.99 |
| Jan 27 2017 |
9795 |
390.63 |
| Jan 20 2017 |
7841 |
390.63 |
| Jan 20 2017 |
9036 |
407.99 |
| Jan 20 2017 |
9783 |
390.63 |
| Jan 13 2017 |
9040 |
407.99 |
| Jan 13 2017 |
7846 |
390.63 |
| Jan 13 2017 |
9795 |
390.63 |
| Jan 06 2017 |
9040 |
407.99 |
| Jan 06 2017 |
7834 |
390.63 |
| Jan 06 2017 |
9774 |
390.63 |
| Dec 30 2016 |
7838 |
390.63 |
| Dec 30 2016 |
9040 |
407.99 |
| Dec 30 2016 |
9775 |
390.63 |
| Dec 23 2016 |
9040 |
407.99 |
| Dec 23 2016 |
7838 |
390.63 |
| Dec 23 2016 |
9775 |
390.63 |
| Dec 16 2016 |
9040 |
407.99 |
| Dec 16 2016 |
7840 |
390.63 |
| Dec 16 2016 |
9776 |
390.63 |
| Dec 09 2016 |
7841 |
390.63 |
| Dec 09 2016 |
9039 |
407.99 |
| Dec 09 2016 |
9780 |
390.63 |
| Dec 02 2016 |
7841 |
390.63 |
| Dec 02 2016 |
9039 |
407.99 |
| Dec 02 2016 |
9781 |
390.63 |
| Nov 25 2016 |
9039 |
407.99 |
| Nov 25 2016 |
7838 |
390.63 |
| Nov 25 2016 |
9779 |
390.63 |
| Nov 18 2016 |
7838 |
390.63 |
| Nov 18 2016 |
9039 |
407.99 |
| Nov 18 2016 |
9779 |
390.63 |
| Nov 11 2016 |
7838 |
390.63 |
| Nov 11 2016 |
9030 |
407.99 |
| Nov 11 2016 |
9775 |
390.63 |
| Nov 04 2016 |
7838 |
390.63 |
| Nov 04 2016 |
9030 |
407.99 |
| Nov 04 2016 |
9775 |
390.63 |
| Oct 28 2016 |
9047 |
407.99 |
| Oct 28 2016 |
7838 |
390.63 |
| Oct 28 2016 |
9792 |
390.63 |
| Oct 21 2016 |
7829 |
390.63 |
| Oct 21 2016 |
9054 |
407.99 |
| Oct 21 2016 |
9797 |
390.63 |
| Oct 14 2016 |
7860 |
390.63 |
| Oct 14 2016 |
9060 |
407.99 |
| Oct 14 2016 |
9845 |
390.63 |
| Oct 07 2016 |
9061 |
407.99 |
| Oct 07 2016 |
7867 |
390.63 |
| Oct 07 2016 |
9841 |
390.63 |
| Sep 30 2016 |
7881 |
390.63 |
| Sep 30 2016 |
9070 |
407.99 |
| Sep 30 2016 |
9852 |
390.63 |
| Sep 23 2016 |
7884 |
390.63 |
| Sep 23 2016 |
8980 |
407.99 |
| Sep 23 2016 |
9808 |
390.63 |
| Sep 16 2016 |
7938 |
390.63 |
| Sep 16 2016 |
8948 |
407.99 |
| Sep 16 2016 |
9827 |
390.63 |
| Sep 09 2016 |
8014 |
390.63 |
| Sep 09 2016 |
9054 |
407.99 |
| Sep 09 2016 |
9865 |
390.63 |
| Sep 02 2016 |
11104 |
419.64 |
| Sep 02 2016 |
9090 |
407.99 |
| Sep 02 2016 |
12849 |
413.17 |
| Aug 26 2016 |
10539 |
413.61 |
| Aug 26 2016 |
8797 |
407.99 |
| Aug 26 2016 |
11806 |
407.13 |
| Aug 19 2016 |
8817 |
407.99 |
| Aug 19 2016 |
10678 |
414.65 |
| Aug 19 2016 |
12437 |
411.74 |
| Aug 12 2016 |
10799 |
414.65 |
| Aug 12 2016 |
8789 |
407.99 |
| Aug 12 2016 |
13141 |
408.17 |
| Aug 05 2016 |
10810 |
414.65 |
| Aug 05 2016 |
8838 |
407.99 |
| Aug 05 2016 |
13295 |
408.17 |
| Jul 29 2016 |
8711 |
407.99 |
| Jul 29 2016 |
10335 |
409.74 |
| Jul 29 2016 |
13947 |
412.01 |
| Jul 22 2016 |
8834 |
407.99 |
| Jul 22 2016 |
10518 |
409.74 |
| Jul 22 2016 |
14126 |
412.01 |
| Jun 22 2016 |
9042 |
407.99 |
| Jun 22 2016 |
8602 |
389.38 |
| Jun 22 2016 |
13868 |
403.47 |
| Jun 15 2016 |
9565 |
411.61 |
| Jun 15 2016 |
6811 |
370.59 |
| Jun 15 2016 |
11583 |
386.47 |
| Jun 08 2016 |
6880 |
370.59 |
| Jun 08 2016 |
9570 |
411.61 |
| Jun 08 2016 |
11618 |
386.47 |
| Jun 01 2016 |
6643 |
367.07 |
| Jun 01 2016 |
9964 |
414.45 |
| Jun 01 2016 |
9779 |
370.59 |
| May 25 2016 |
6650 |
367.07 |
| May 25 2016 |
9988 |
414.45 |
| May 25 2016 |
9811 |
370.59 |
| May 18 2016 |
6470 |
364.42 |
| May 18 2016 |
10074 |
414.45 |
| May 18 2016 |
9082 |
364.42 |
| May 11 2016 |
10079 |
414.45 |
| May 11 2016 |
6439 |
364.42 |
| May 11 2016 |
9065 |
364.42 |
| May 04 2016 |
6366 |
364.42 |
| May 04 2016 |
10013 |
414.45 |
| May 04 2016 |
9049 |
364.42 |
| Apr 27 2016 |
6530 |
364.36 |
| Apr 27 2016 |
10233 |
414.45 |
| Apr 27 2016 |
9221 |
364.42 |
| Apr 20 2016 |
10195 |
414.45 |
| Apr 20 2016 |
6595 |
364.42 |
| Apr 20 2016 |
9322 |
364.42 |
| Apr 13 2016 |
6521 |
364.36 |
| Apr 13 2016 |
10519 |
415.18 |
| Apr 13 2016 |
9266 |
364.42 |
| Apr 06 2016 |
10725 |
415.18 |
| Apr 06 2016 |
6538 |
364.36 |
| Apr 06 2016 |
9336 |
364.42 |
| Mar 30 2016 |
10611 |
415.18 |
| Mar 30 2016 |
6467 |
364.36 |
| Mar 30 2016 |
9248 |
364.36 |
| Mar 23 2016 |
6498 |
364.36 |
| Mar 23 2016 |
10838 |
415.18 |
| Mar 23 2016 |
9397 |
364.36 |
| Mar 16 2016 |
6394 |
364.36 |
| Mar 16 2016 |
10926 |
415.18 |
| Mar 16 2016 |
9316 |
364.36 |
| Mar 09 2016 |
6405 |
364.36 |
| Mar 09 2016 |
10969 |
415.18 |
| Mar 09 2016 |
9343 |
364.36 |
| Mar 02 2016 |
12341 |
428.1 |
| Mar 02 2016 |
6396 |
364.36 |
| Mar 02 2016 |
9314 |
364.36 |
| Feb 24 2016 |
6376 |
364.36 |
| Feb 24 2016 |
13070 |
434.13 |
| Feb 24 2016 |
9313 |
364.36 |
| Feb 17 2016 |
6420 |
364.36 |
| Feb 17 2016 |
13223 |
434.13 |
| Feb 17 2016 |
9396 |
364.36 |
| Feb 10 2016 |
13174 |
434.13 |
| Feb 10 2016 |
6451 |
364.36 |
| Feb 10 2016 |
9434 |
364.36 |
| Feb 03 2016 |
6466 |
364.36 |
| Feb 03 2016 |
13164 |
434.13 |
| Feb 03 2016 |
9439 |
364.36 |
| Jan 27 2016 |
6473 |
364.36 |
| Jan 27 2016 |
13196 |
434.13 |
| Jan 27 2016 |
9468 |
364.36 |
| Jan 20 2016 |
6499 |
364.36 |
| Jan 20 2016 |
13192 |
434.13 |
| Jan 20 2016 |
9489 |
364.36 |
| Jan 13 2016 |
13201 |
434.13 |
| Jan 13 2016 |
6508 |
364.36 |
| Jan 13 2016 |
9493 |
364.36 |
| Jan 06 2016 |
6512 |
364.36 |
| Jan 06 2016 |
13201 |
434.13 |
| Jan 06 2016 |
9498 |
364.36 |
| Dec 30 2015 |
6512 |
364.36 |
| Dec 30 2015 |
13201 |
434.13 |
| Dec 30 2015 |
9496 |
364.36 |
| Dec 23 2015 |
6512 |
364.36 |
| Dec 23 2015 |
13199 |
434.13 |
| Dec 23 2015 |
9496 |
364.36 |
| Dec 16 2015 |
6512 |
364.36 |
| Dec 16 2015 |
13199 |
434.13 |
| Dec 16 2015 |
9496 |
364.36 |
| Dec 09 2015 |
6517 |
364.36 |
| Dec 09 2015 |
13198 |
434.13 |
| Dec 09 2015 |
9498 |
364.36 |
| Dec 02 2015 |
6518 |
364.36 |
| Dec 02 2015 |
13199 |
434.13 |
| Dec 02 2015 |
9499 |
364.36 |
| Nov 25 2015 |
13199 |
434.13 |
| Nov 25 2015 |
6518 |
364.36 |
| Nov 25 2015 |
9499 |
364.36 |
| Nov 18 2015 |
6518 |
364.36 |
| Nov 18 2015 |
13198 |
434.13 |
| Nov 18 2015 |
9499 |
364.36 |
| Nov 11 2015 |
6518 |
364.36 |
| Nov 11 2015 |
13181 |
434.13 |
| Nov 11 2015 |
9502 |
364.36 |
| Nov 04 2015 |
13181 |
434.13 |
| Nov 04 2015 |
6518 |
364.36 |
| Nov 04 2015 |
9502 |
364.36 |
| Oct 28 2015 |
6508 |
364.36 |
| Oct 28 2015 |
13183 |
434.13 |
| Oct 28 2015 |
9487 |
364.36 |
| Oct 21 2015 |
13137 |
434.13 |
| Oct 21 2015 |
6517 |
364.36 |
| Oct 21 2015 |
9490 |
364.36 |
| Oct 14 2015 |
13136 |
434.13 |
| Oct 14 2015 |
6519 |
364.36 |
| Oct 14 2015 |
9492 |
364.36 |
| Oct 07 2015 |
6513 |
364.36 |
| Oct 07 2015 |
13162 |
434.13 |
| Oct 07 2015 |
9495 |
364.36 |
| Sep 30 2015 |
6517 |
364.36 |
| Sep 30 2015 |
13172 |
434.13 |
| Sep 30 2015 |
9512 |
364.36 |
| Sep 23 2015 |
6526 |
364.36 |
| Sep 23 2015 |
13247 |
434.13 |
| Sep 23 2015 |
9551 |
364.36 |
| Sep 16 2015 |
13132 |
434.13 |
| Sep 16 2015 |
6531 |
364.36 |
| Sep 16 2015 |
9527 |
364.36 |
| Sep 09 2015 |
6552 |
364.36 |
| Sep 09 2015 |
13092 |
434.13 |
| Sep 09 2015 |
9551 |
364.36 |
| Sep 02 2015 |
8555 |
386.36 |
| Sep 02 2015 |
13147 |
434.13 |
| Sep 02 2015 |
12281 |
386.36 |
| Aug 26 2015 |
13297 |
434.13 |
| Aug 26 2015 |
8730 |
386.36 |
| Aug 26 2015 |
12414 |
386.36 |
| Aug 19 2015 |
10384 |
403.17 |
| Aug 19 2015 |
13509 |
434.13 |
| Aug 19 2015 |
15048 |
403.17 |
| Aug 12 2015 |
12458 |
421.99 |
| Aug 12 2015 |
13497 |
434.13 |
| Aug 12 2015 |
16864 |
415.23 |
| Aug 05 2015 |
12431 |
421.99 |
| Aug 05 2015 |
13551 |
434.13 |
| Aug 05 2015 |
16844 |
415.23 |
| Jul 29 2015 |
13561 |
434.13 |
| Jul 29 2015 |
14012 |
436.21 |
| Jul 29 2015 |
17040 |
415.23 |
| Jul 22 2015 |
13968 |
436.21 |
| Jul 22 2015 |
13606 |
434.13 |
| Jul 22 2015 |
17075 |
415.23 |
| Jul 15 2015 |
14077 |
436.21 |
| Jul 15 2015 |
14055 |
435.64 |
| Jul 15 2015 |
17189 |
415.23 |
| Jul 08 2015 |
14114 |
436.21 |
| Jul 08 2015 |
14161 |
435.64 |
| Jul 08 2015 |
17310 |
415.23 |
| Jul 01 2015 |
14214 |
436.21 |
| Jul 01 2015 |
14243 |
435.64 |
| Jul 01 2015 |
17386 |
415.23 |
| Jun 24 2015 |
14257 |
436.21 |
| Jun 24 2015 |
14269 |
435.64 |
| Jun 24 2015 |
17453 |
415.23 |
| Jun 17 2015 |
14272 |
436.21 |
| Jun 17 2015 |
14872 |
441.24 |
| Jun 17 2015 |
18197 |
419.49 |
| Jun 10 2015 |
15205 |
443 |
| Jun 10 2015 |
10655 |
474.95 |
| Jun 10 2015 |
14286 |
436.21 |
| Jun 10 2015 |
18167 |
419.49 |
| Jun 03 2015 |
14290 |
436.21 |
| Jun 03 2015 |
10548 |
474.95 |
| Jun 03 2015 |
15370 |
443 |
| Jun 03 2015 |
18325 |
419.49 |
| May 27 2015 |
10345 |
474.95 |
| May 27 2015 |
14239 |
436.21 |
| May 27 2015 |
16110 |
450.42 |
| May 27 2015 |
18153 |
419.49 |
| May 20 2015 |
16179 |
450.42 |
| May 20 2015 |
10331 |
474.95 |
| May 20 2015 |
14301 |
436.21 |
| May 20 2015 |
18204 |
419.49 |
| May 13 2015 |
14874 |
442.36 |
| May 13 2015 |
10336 |
474.95 |
| May 13 2015 |
16349 |
450.42 |
| May 13 2015 |
19192 |
425.42 |
| May 06 2015 |
9768 |
474.95 |
| May 06 2015 |
16197 |
450.42 |
| May 06 2015 |
14529 |
442.36 |
| May 06 2015 |
18855 |
425.42 |
| Apr 29 2015 |
14690 |
442.36 |
| Apr 29 2015 |
10096 |
474.95 |
| Apr 29 2015 |
16398 |
450.42 |
| Apr 29 2015 |
19124 |
425.42 |
| Apr 22 2015 |
17453 |
458.82 |
| Apr 22 2015 |
14751 |
442.36 |
| Apr 22 2015 |
10300 |
474.95 |
| Apr 22 2015 |
20200 |
431.75 |
| Apr 15 2015 |
10157 |
474.95 |
| Apr 15 2015 |
15653 |
452.21 |
| Apr 15 2015 |
17165 |
458.82 |
| Apr 15 2015 |
21400 |
440.91 |
| Apr 08 2015 |
17215 |
458.82 |
| Apr 08 2015 |
15860 |
452.21 |
| Apr 08 2015 |
10183 |
474.95 |
| Apr 08 2015 |
21504 |
440.91 |
| Apr 01 2015 |
10156 |
474.95 |
| Apr 01 2015 |
16009 |
452.21 |
| Apr 01 2015 |
17325 |
458.82 |
| Apr 01 2015 |
21886 |
440.91 |
| Mar 25 2015 |
15825 |
452.21 |
| Mar 25 2015 |
16812 |
458.82 |
| Mar 25 2015 |
10016 |
474.95 |
| Mar 25 2015 |
21241 |
440.91 |
| Mar 18 2015 |
17150 |
470.19 |
| Mar 18 2015 |
9487 |
474.95 |
| Mar 18 2015 |
15981 |
456.8 |
| Mar 18 2015 |
22310 |
452.65 |
| Mar 11 2015 |
16348 |
456.8 |
| Mar 11 2015 |
17305 |
470.19 |
| Mar 11 2015 |
9893 |
474.95 |
| Mar 11 2015 |
22928 |
452.65 |
| Mar 04 2015 |
10070 |
474.95 |
| Mar 04 2015 |
17562 |
470.19 |
| Mar 04 2015 |
16143 |
452.75 |
| Mar 04 2015 |
22065 |
444.96 |
| Feb 25 2015 |
16174 |
452.75 |
| Feb 25 2015 |
9955 |
474.95 |
| Feb 25 2015 |
17435 |
470.19 |
| Feb 25 2015 |
22058 |
444.96 |
| Feb 18 2015 |
16307 |
452.75 |
| Feb 18 2015 |
10038 |
474.95 |
| Feb 18 2015 |
17536 |
470.19 |
| Feb 18 2015 |
22146 |
444.96 |
| Feb 11 2015 |
16315 |
452.75 |
| Feb 11 2015 |
17602 |
470.19 |
| Feb 11 2015 |
10117 |
474.95 |
| Feb 11 2015 |
22149 |
444.96 |
| Feb 04 2015 |
17590 |
470.19 |
| Feb 04 2015 |
10141 |
474.95 |
| Feb 04 2015 |
16356 |
452.75 |
| Feb 04 2015 |
22170 |
444.96 |
| Jan 28 2015 |
10141 |
474.95 |
| Jan 28 2015 |
17632 |
470.19 |
| Jan 28 2015 |
16298 |
452.75 |
| Jan 28 2015 |
22187 |
444.96 |
| Jan 21 2015 |
10157 |
474.95 |
| Jan 21 2015 |
17612 |
470.19 |
| Jan 21 2015 |
16305 |
452.75 |
| Jan 21 2015 |
22201 |
444.96 |
| Jan 14 2015 |
16321 |
452.75 |
| Jan 14 2015 |
10157 |
474.95 |
| Jan 14 2015 |
17597 |
470.19 |
| Jan 14 2015 |
22211 |
444.96 |
| Jan 07 2015 |
16322 |
452.75 |
| Jan 07 2015 |
17569 |
470.19 |
| Jan 07 2015 |
10157 |
474.95 |
| Jan 07 2015 |
22182 |
444.96 |
| Dec 31 2014 |
17571 |
470.19 |
| Dec 31 2014 |
16322 |
452.75 |
| Dec 31 2014 |
10198 |
474.95 |
| Dec 31 2014 |
22191 |
444.96 |
| Dec 24 2014 |
16322 |
452.75 |
| Dec 24 2014 |
17571 |
470.19 |
| Dec 24 2014 |
10198 |
474.95 |
| Dec 24 2014 |
22191 |
444.96 |
| Dec 17 2014 |
10198 |
474.95 |
| Dec 17 2014 |
17553 |
470.19 |
| Dec 17 2014 |
16322 |
452.75 |
| Dec 17 2014 |
22181 |
444.96 |
| Dec 10 2014 |
10198 |
474.95 |
| Dec 10 2014 |
17554 |
470.19 |
| Dec 10 2014 |
16322 |
452.75 |
| Dec 10 2014 |
22181 |
444.96 |
| Dec 03 2014 |
10199 |
474.95 |
| Dec 03 2014 |
17554 |
470.19 |
| Dec 03 2014 |
16322 |
452.75 |
| Dec 03 2014 |
22181 |
444.96 |
| Nov 26 2014 |
16322 |
452.75 |
| Nov 26 2014 |
17554 |
470.19 |
| Nov 26 2014 |
10199 |
474.95 |
| Nov 26 2014 |
22181 |
444.96 |
| Nov 19 2014 |
10197 |
474.95 |
| Nov 19 2014 |
17554 |
470.19 |
| Nov 19 2014 |
16322 |
452.75 |
| Nov 19 2014 |
22181 |
444.96 |
| Nov 12 2014 |
17554 |
470.19 |
| Nov 12 2014 |
10197 |
474.95 |
| Nov 12 2014 |
16322 |
452.75 |
| Nov 12 2014 |
22181 |
444.96 |
| Nov 05 2014 |
16322 |
452.75 |
| Nov 05 2014 |
10197 |
474.95 |
| Nov 05 2014 |
17554 |
470.19 |
| Nov 05 2014 |
22182 |
444.96 |
| Oct 29 2014 |
16317 |
452.75 |
| Oct 29 2014 |
17554 |
470.19 |
| Oct 29 2014 |
10197 |
474.95 |
| Oct 29 2014 |
22179 |
444.96 |
| Oct 22 2014 |
10169 |
474.95 |
| Oct 22 2014 |
17485 |
470.19 |
| Oct 22 2014 |
16288 |
452.75 |
| Oct 22 2014 |
22192 |
444.96 |
| Oct 15 2014 |
16199 |
452.75 |
| Oct 15 2014 |
17468 |
470.19 |
| Oct 15 2014 |
10160 |
474.95 |
| Oct 15 2014 |
22121 |
444.96 |
| Oct 08 2014 |
16207 |
452.75 |
| Oct 08 2014 |
17443 |
470.19 |
| Oct 08 2014 |
10151 |
474.95 |
| Oct 08 2014 |
22109 |
444.96 |
| Oct 01 2014 |
17482 |
470.19 |
| Oct 01 2014 |
10172 |
474.95 |
| Oct 01 2014 |
16214 |
452.75 |
| Oct 01 2014 |
22139 |
444.96 |
| Sep 24 2014 |
10140 |
474.95 |
| Sep 24 2014 |
17403 |
470.19 |
| Sep 24 2014 |
16323 |
452.75 |
| Sep 24 2014 |
22172 |
444.96 |
| Sep 17 2014 |
16619 |
456.8 |
| Sep 17 2014 |
10085 |
474.95 |
| Sep 17 2014 |
17474 |
470.19 |
| Sep 17 2014 |
23281 |
452.65 |
| Sep 10 2014 |
10119 |
474.95 |
| Sep 10 2014 |
17319 |
470.19 |
| Sep 10 2014 |
16624 |
456.8 |
| Sep 10 2014 |
23303 |
452.65 |
| Sep 03 2014 |
10133 |
474.95 |
| Sep 03 2014 |
17311 |
470.19 |
| Sep 03 2014 |
16663 |
456.8 |
| Sep 03 2014 |
23370 |
452.65 |
| Aug 27 2014 |
9967 |
474.95 |
| Aug 27 2014 |
16548 |
456.8 |
| Aug 27 2014 |
24571 |
460.43 |
| Aug 20 2014 |
17529 |
465.57 |
| Aug 20 2014 |
9946 |
474.95 |
| Aug 20 2014 |
24603 |
460.43 |
| Aug 13 2014 |
9917 |
474.95 |
| Aug 13 2014 |
17462 |
465.57 |
| Aug 13 2014 |
24637 |
460.43 |
| Aug 06 2014 |
9855 |
474.95 |
| Aug 06 2014 |
17631 |
465.57 |
| Aug 06 2014 |
24749 |
460.43 |
| Jul 30 2014 |
18366 |
471.91 |
| Jul 30 2014 |
17310 |
467.96 |
| Jul 30 2014 |
26412 |
471.12 |
| Jul 23 2014 |
17085 |
467.96 |
| Jul 23 2014 |
18164 |
471.91 |
| Jul 23 2014 |
26178 |
471.12 |
| Jul 16 2014 |
17056 |
467.96 |
| Jul 16 2014 |
18339 |
471.91 |
| Jul 16 2014 |
26143 |
471.12 |
| Jul 09 2014 |
17232 |
467.96 |
| Jul 09 2014 |
18443 |
471.91 |
| Jul 09 2014 |
26212 |
471.12 |
| Jul 02 2014 |
17406 |
467.96 |
| Jul 02 2014 |
18525 |
471.91 |
| Jul 02 2014 |
26429 |
471.12 |
| Jun 25 2014 |
17550 |
467.96 |
| Jun 25 2014 |
18638 |
471.91 |
| Jun 25 2014 |
26549 |
471.12 |
| Jun 18 2014 |
17679 |
467.96 |
| Jun 18 2014 |
18697 |
471.91 |
| Jun 18 2014 |
26561 |
471.12 |
| Jun 11 2014 |
17420 |
461.02 |
| Jun 11 2014 |
7253 |
414.02 |
| Jun 11 2014 |
18766 |
479.36 |
| Jun 11 2014 |
22988 |
445.08 |
| Jun 04 2014 |
7349 |
414.02 |
| Jun 04 2014 |
19140 |
479.36 |
| Jun 04 2014 |
16843 |
454.66 |
| Jun 04 2014 |
23477 |
447.21 |
| May 28 2014 |
19082 |
479.36 |
| May 28 2014 |
7421 |
414.02 |
| May 28 2014 |
16725 |
454.66 |
| May 28 2014 |
23378 |
447.21 |
| May 21 2014 |
16773 |
454.66 |
| May 21 2014 |
19179 |
479.36 |
| May 21 2014 |
7421 |
414.02 |
| May 21 2014 |
23484 |
447.21 |
| May 14 2014 |
16890 |
454.66 |
| May 14 2014 |
19288 |
479.36 |
| May 14 2014 |
7563 |
414.02 |
| May 14 2014 |
23576 |
447.21 |
| May 07 2014 |
18995 |
479.36 |
| May 07 2014 |
7149 |
414.02 |
| May 07 2014 |
16262 |
452.67 |
| May 07 2014 |
24506 |
455.61 |
| Apr 30 2014 |
16793 |
452.67 |
| Apr 30 2014 |
19640 |
479.36 |
| Apr 30 2014 |
7527 |
414.02 |
| Apr 30 2014 |
25111 |
455.61 |
| Apr 23 2014 |
17103 |
452.67 |
| Apr 23 2014 |
19863 |
479.36 |
| Apr 23 2014 |
7756 |
414.02 |
| Apr 23 2014 |
25453 |
455.61 |
| Apr 16 2014 |
7640 |
414.02 |
| Apr 16 2014 |
19699 |
479.36 |
| Apr 16 2014 |
17073 |
452.67 |
| Apr 16 2014 |
25271 |
455.61 |
| Apr 09 2014 |
19935 |
479.36 |
| Apr 09 2014 |
7661 |
414.02 |
| Apr 09 2014 |
17680 |
452.67 |
| Apr 09 2014 |
25667 |
455.61 |
| Apr 02 2014 |
17738 |
452.67 |
| Apr 02 2014 |
20140 |
479.36 |
| Apr 02 2014 |
7467 |
414.02 |
| Apr 02 2014 |
25247 |
455.61 |
| Mar 26 2014 |
7449 |
414.02 |
| Mar 26 2014 |
20568 |
479.36 |
| Mar 26 2014 |
17378 |
452.67 |
| Mar 26 2014 |
25192 |
455.61 |
| Mar 19 2014 |
7555 |
414.02 |
| Mar 19 2014 |
20694 |
479.36 |
| Mar 19 2014 |
17277 |
452.67 |
| Mar 19 2014 |
25143 |
455.61 |
| Mar 12 2014 |
20669 |
479.36 |
| Mar 12 2014 |
7553 |
414.02 |
| Mar 12 2014 |
17304 |
452.67 |
| Mar 12 2014 |
25167 |
455.61 |
| Mar 05 2014 |
11724 |
404.27 |
| Mar 05 2014 |
20691 |
479.36 |
| Mar 05 2014 |
7494 |
414.02 |
| Mar 05 2014 |
19258 |
416.98 |
| Feb 26 2014 |
20685 |
479.36 |
| Feb 26 2014 |
7555 |
414.02 |
| Feb 26 2014 |
11675 |
404.27 |
| Feb 26 2014 |
19263 |
416.98 |
| Feb 19 2014 |
7594 |
414.02 |
| Feb 19 2014 |
20727 |
479.36 |
| Feb 19 2014 |
11734 |
404.27 |
| Feb 19 2014 |
19297 |
416.98 |
| Feb 12 2014 |
11739 |
404.27 |
| Feb 12 2014 |
20702 |
479.36 |
| Feb 12 2014 |
7655 |
414.02 |
| Feb 12 2014 |
19237 |
416.98 |
| Feb 05 2014 |
7648 |
414.02 |
| Feb 05 2014 |
20865 |
479.36 |
| Feb 05 2014 |
11771 |
404.27 |
| Feb 05 2014 |
19311 |
416.98 |
| Jan 29 2014 |
21024 |
479.36 |
| Jan 29 2014 |
7648 |
414.02 |
| Jan 29 2014 |
11721 |
404.27 |
| Jan 29 2014 |
19330 |
416.98 |
| Jan 22 2014 |
7655 |
414.02 |
| Jan 22 2014 |
20966 |
479.36 |
| Jan 22 2014 |
11671 |
404.27 |
| Jan 22 2014 |
19258 |
416.98 |
| Jan 15 2014 |
7655 |
414.02 |
| Jan 15 2014 |
21023 |
479.36 |
| Jan 15 2014 |
11673 |
404.27 |
| Jan 15 2014 |
19291 |
416.98 |
| Jan 08 2014 |
21059 |
479.36 |
| Jan 08 2014 |
7655 |
414.02 |
| Jan 08 2014 |
11612 |
404.27 |
| Jan 08 2014 |
19236 |
416.98 |
| Jan 01 2014 |
21065 |
479.36 |
| Jan 01 2014 |
7655 |
414.02 |
| Jan 01 2014 |
11612 |
404.27 |
| Jan 01 2014 |
19238 |
416.98 |
| Dec 25 2013 |
11612 |
404.27 |
| Dec 25 2013 |
7673 |
414.02 |
| Dec 25 2013 |
21065 |
479.36 |
| Dec 25 2013 |
19245 |
416.98 |
| Dec 18 2013 |
7673 |
414.02 |
| Dec 18 2013 |
21065 |
479.36 |
| Dec 18 2013 |
11612 |
404.27 |
| Dec 18 2013 |
19245 |
416.98 |
| Dec 11 2013 |
7675 |
414.02 |
| Dec 11 2013 |
21065 |
479.36 |
| Dec 11 2013 |
11613 |
404.27 |
| Dec 11 2013 |
19246 |
416.98 |
| Dec 04 2013 |
11614 |
404.27 |
| Dec 04 2013 |
21067 |
479.36 |
| Dec 04 2013 |
7675 |
414.02 |
| Dec 04 2013 |
19247 |
416.98 |
| Nov 27 2013 |
11614 |
404.27 |
| Nov 27 2013 |
21067 |
479.36 |
| Nov 27 2013 |
7675 |
414.02 |
| Nov 27 2013 |
19247 |
416.98 |
| Nov 20 2013 |
21067 |
479.36 |
| Nov 20 2013 |
7676 |
414.02 |
| Nov 20 2013 |
11614 |
404.27 |
| Nov 20 2013 |
19248 |
416.98 |
| Nov 13 2013 |
11614 |
404.27 |
| Nov 13 2013 |
21069 |
479.36 |
| Nov 13 2013 |
7676 |
414.02 |
| Nov 13 2013 |
19248 |
416.98 |
| Nov 06 2013 |
11614 |
404.27 |
| Nov 06 2013 |
7676 |
414.02 |
| Nov 06 2013 |
21070 |
479.36 |
| Nov 06 2013 |
19248 |
416.98 |
| Oct 30 2013 |
7676 |
414.02 |
| Oct 30 2013 |
21068 |
479.36 |
| Oct 30 2013 |
11614 |
404.27 |
| Oct 30 2013 |
19246 |
416.98 |
| Oct 23 2013 |
21069 |
479.36 |
| Oct 23 2013 |
7676 |
414.02 |
| Oct 23 2013 |
11609 |
404.27 |
| Oct 23 2013 |
19244 |
416.98 |
| Oct 16 2013 |
11631 |
404.27 |
| Oct 16 2013 |
21025 |
479.36 |
| Oct 16 2013 |
7636 |
414.02 |
| Oct 16 2013 |
19230 |
416.98 |
| Oct 09 2013 |
7578 |
414.02 |
| Oct 09 2013 |
21006 |
479.36 |
| Oct 09 2013 |
11510 |
404.27 |
| Oct 09 2013 |
19107 |
416.98 |
| Oct 02 2013 |
20989 |
479.36 |
| Oct 02 2013 |
7637 |
414.02 |
| Oct 02 2013 |
11527 |
404.27 |
| Oct 02 2013 |
19141 |
416.98 |
| Sep 25 2013 |
20898 |
479.36 |
| Sep 25 2013 |
7613 |
414.02 |
| Sep 25 2013 |
11496 |
404.27 |
| Sep 25 2013 |
19094 |
416.98 |
| Sep 18 2013 |
11405 |
404.27 |
| Sep 18 2013 |
20807 |
479.36 |
| Sep 18 2013 |
7568 |
414.02 |
| Sep 18 2013 |
18944 |
416.98 |
| Sep 11 2013 |
7471 |
414.02 |
| Sep 11 2013 |
20678 |
479.36 |
| Sep 11 2013 |
11403 |
404.27 |
| Sep 11 2013 |
18840 |
416.98 |
| Sep 04 2013 |
21689 |
490.75 |
| Sep 04 2013 |
7545 |
414.02 |
| Sep 04 2013 |
11527 |
404.27 |
| Sep 04 2013 |
19898 |
423.52 |
| Aug 28 2013 |
7083 |
356.08 |
| Aug 28 2013 |
7753 |
414.02 |
| Aug 28 2013 |
21631 |
490.75 |
| Aug 28 2013 |
17124 |
404.23 |
| Aug 21 2013 |
7746 |
414.02 |
| Aug 21 2013 |
21753 |
490.75 |
| Aug 21 2013 |
7122 |
356.08 |
| Aug 21 2013 |
17212 |
404.23 |
| Aug 14 2013 |
21856 |
490.75 |
| Aug 14 2013 |
7300 |
414.02 |
| Aug 14 2013 |
7181 |
356.08 |
| Aug 14 2013 |
16968 |
404.23 |
| Aug 07 2013 |
7393 |
414.02 |
| Aug 07 2013 |
22127 |
490.75 |
| Aug 07 2013 |
7176 |
356.08 |
| Aug 07 2013 |
17156 |
404.23 |
| Jul 31 2013 |
7405 |
414.02 |
| Jul 31 2013 |
22326 |
490.75 |
| Jul 31 2013 |
7286 |
356.08 |
| Jul 31 2013 |
17361 |
404.23 |
| Jul 24 2013 |
22520 |
490.75 |
| Jul 24 2013 |
7429 |
414.02 |
| Jul 24 2013 |
7227 |
356.08 |
| Jul 24 2013 |
17479 |
404.23 |
| Jul 17 2013 |
22627 |
490.75 |
| Jul 17 2013 |
7340 |
414.02 |
| Jul 17 2013 |
7261 |
356.08 |
| Jul 17 2013 |
17533 |
404.23 |
| Jul 10 2013 |
7302 |
356.08 |
| Jul 10 2013 |
22815 |
490.75 |
| Jul 10 2013 |
7510 |
414.02 |
| Jul 10 2013 |
17726 |
404.23 |
| Jul 03 2013 |
23007 |
490.75 |
| Jul 03 2013 |
7406 |
414.02 |
| Jul 03 2013 |
7335 |
356.08 |
| Jul 03 2013 |
17734 |
404.23 |
| Jun 26 2013 |
7283 |
414.02 |
| Jun 26 2013 |
23317 |
490.75 |
| Jun 26 2013 |
7318 |
356.08 |
| Jun 26 2013 |
17926 |
404.23 |
| Jun 19 2013 |
7408 |
356.08 |
| Jun 19 2013 |
7074 |
414.02 |
| Jun 19 2013 |
23547 |
490.75 |
| Jun 19 2013 |
17853 |
404.23 |
| Jun 12 2013 |
7849 |
360.75 |
| Jun 12 2013 |
12136 |
360.75 |
| Jun 05 2013 |
7807 |
360.75 |
| Jun 05 2013 |
12075 |
360.75 |
| May 29 2013 |
7749 |
360.75 |
| May 29 2013 |
12092 |
360.75 |
| May 22 2013 |
7974 |
360.75 |
| May 22 2013 |
12346 |
360.75 |
| May 15 2013 |
8042 |
360.75 |
| May 15 2013 |
12381 |
360.75 |
| May 08 2013 |
8067 |
360.75 |
| May 08 2013 |
12303 |
360.75 |
| May 01 2013 |
8265 |
360.75 |
| May 01 2013 |
12454 |
360.75 |
| Apr 24 2013 |
8099 |
360.75 |
| Apr 24 2013 |
12425 |
360.75 |
| Apr 17 2013 |
8210 |
360.75 |
| Apr 17 2013 |
12516 |
360.75 |
| Apr 10 2013 |
8232 |
360.75 |
| Apr 10 2013 |
12487 |
360.75 |
| Apr 03 2013 |
8232 |
360.75 |
| Apr 03 2013 |
12495 |
360.75 |
| Mar 27 2013 |
8402 |
360.75 |
| Mar 27 2013 |
12547 |
360.75 |
| Mar 20 2013 |
8350 |
360.75 |
| Mar 20 2013 |
12531 |
360.75 |
| Mar 13 2013 |
10013 |
414.03 |
| Mar 13 2013 |
19590 |
414.03 |
| Oct 19 2012 |
12536 |
414.03 |
| Oct 19 2012 |
18422 |
414.03 |
| Sep 23 2012 |
12407 |
414.03 |
| Sep 23 2012 |
18312 |
414.03 |
| Aug 31 2012 |
11933 |
414.03 |
| Aug 31 2012 |
17935 |
414.03 |
| Aug 24 2012 |
11802 |
414.03 |
| Aug 24 2012 |
17801 |
414.03 |
| Aug 10 2012 |
11472 |
414.03 |
| Aug 10 2012 |
17423 |
414.03 |
| Aug 03 2012 |
11249 |
414.03 |
| Aug 03 2012 |
17227 |
414.03 |
| Jul 27 2012 |
11141 |
414.03 |
| Jul 27 2012 |
16908 |
414.03 |
| Jul 06 2012 |
10726 |
414.03 |
| Jul 06 2012 |
16506 |
414.03 |
| Jun 22 2012 |
10553 |
414.03 |
| Jun 22 2012 |
15762 |
414.03 |
