Aug 31 2023 |
9626 |
542.89 |
Aug 31 2023 |
14426 |
542.89 |
Aug 24 2023 |
9567 |
542.89 |
Aug 24 2023 |
14282 |
542.89 |
Aug 17 2023 |
9597 |
542.89 |
Aug 17 2023 |
14344 |
542.89 |
Aug 10 2023 |
9568 |
542.89 |
Aug 10 2023 |
14377 |
542.89 |
Aug 03 2023 |
9530 |
542.89 |
Aug 03 2023 |
14338 |
542.89 |
Jul 27 2023 |
9517 |
542.89 |
Jul 27 2023 |
14345 |
542.89 |
Jul 20 2023 |
9558 |
542.89 |
Jul 20 2023 |
14264 |
542.89 |
Jul 13 2023 |
9560 |
542.89 |
Jul 13 2023 |
14271 |
542.89 |
Jul 06 2023 |
9600 |
542.89 |
Jul 06 2023 |
14319 |
542.89 |
Jun 29 2023 |
9546 |
542.89 |
Jun 29 2023 |
14297 |
542.89 |
Jun 22 2023 |
9530 |
542.89 |
Jun 22 2023 |
14261 |
542.89 |
Jun 15 2023 |
9591 |
542.89 |
Jun 15 2023 |
14320 |
542.89 |
Jun 08 2023 |
9592 |
542.89 |
Jun 08 2023 |
14382 |
542.89 |
Jun 01 2023 |
9462 |
542.89 |
Jun 01 2023 |
14422 |
542.89 |
May 25 2023 |
9392 |
542.89 |
May 25 2023 |
14334 |
542.89 |
May 18 2023 |
9274 |
542.89 |
May 18 2023 |
14254 |
542.89 |
May 11 2023 |
9254 |
542.89 |
May 11 2023 |
14262 |
542.89 |
May 04 2023 |
9173 |
542.89 |
May 04 2023 |
14065 |
542.89 |
Apr 27 2023 |
9137 |
542.89 |
Apr 27 2023 |
13941 |
542.89 |
Apr 20 2023 |
9011 |
542.89 |
Apr 20 2023 |
13824 |
542.89 |
Apr 13 2023 |
8955 |
542.89 |
Apr 13 2023 |
13753 |
542.89 |
Apr 06 2023 |
8935 |
542.89 |
Apr 06 2023 |
13650 |
542.89 |
Mar 30 2023 |
8895 |
542.89 |
Mar 30 2023 |
13588 |
542.89 |
Mar 23 2023 |
8808 |
542.89 |
Mar 23 2023 |
13493 |
542.89 |
Mar 16 2023 |
8809 |
542.89 |
Mar 16 2023 |
13428 |
542.89 |
Mar 09 2023 |
8790 |
542.89 |
Mar 09 2023 |
13269 |
542.89 |
Mar 02 2023 |
8732 |
542.89 |
Mar 02 2023 |
13201 |
542.89 |
Feb 23 2023 |
8719 |
542.89 |
Feb 23 2023 |
13211 |
542.89 |
Feb 16 2023 |
8638 |
542.89 |
Feb 16 2023 |
13068 |
542.89 |
Feb 09 2023 |
8621 |
542.89 |
Feb 09 2023 |
13054 |
542.89 |
Feb 02 2023 |
8577 |
542.89 |
Feb 02 2023 |
13040 |
542.89 |
Jan 26 2023 |
8542 |
542.89 |
Jan 26 2023 |
13016 |
542.89 |
Jan 19 2023 |
8522 |
542.89 |
Jan 19 2023 |
13002 |
542.89 |
Jan 12 2023 |
8522 |
542.89 |
Jan 12 2023 |
13002 |
542.89 |
Jan 05 2023 |
8522 |
542.89 |
Jan 05 2023 |
13004 |
542.89 |
Dec 29 2022 |
8522 |
542.89 |
Dec 29 2022 |
13004 |
542.89 |
Dec 22 2022 |
8522 |
542.89 |
Dec 22 2022 |
13004 |
542.89 |
Dec 15 2022 |
8517 |
542.89 |
Dec 15 2022 |
12967 |
542.89 |
Dec 08 2022 |
8511 |
542.89 |
Dec 08 2022 |
12961 |
542.89 |
Dec 01 2022 |
8511 |
542.89 |
Dec 01 2022 |
12961 |
542.89 |
Nov 24 2022 |
8511 |
542.89 |
Nov 24 2022 |
12963 |
542.89 |
Nov 17 2022 |
8507 |
542.89 |
Nov 17 2022 |
12938 |
542.89 |
Nov 10 2022 |
8507 |
542.89 |
Nov 10 2022 |
12939 |
542.89 |
Nov 03 2022 |
8478 |
542.89 |
Nov 03 2022 |
12913 |
542.89 |
Oct 27 2022 |
8458 |
542.89 |
Oct 27 2022 |
12903 |
542.89 |
Oct 20 2022 |
8459 |
542.89 |
Oct 20 2022 |
12920 |
542.89 |
Oct 13 2022 |
8459 |
542.89 |
Oct 13 2022 |
12889 |
542.89 |
Oct 06 2022 |
8465 |
542.89 |
Oct 06 2022 |
12894 |
542.89 |
Sep 29 2022 |
8486 |
542.89 |
Sep 29 2022 |
12903 |
542.89 |
Sep 22 2022 |
8476 |
542.89 |
Sep 22 2022 |
12886 |
542.89 |
Sep 15 2022 |
8475 |
542.89 |
Sep 15 2022 |
12875 |
542.89 |
Sep 08 2022 |
8390 |
542.89 |
Sep 08 2022 |
12848 |
542.89 |
Sep 01 2022 |
8298 |
542.89 |
Sep 01 2022 |
12700 |
542.89 |
Aug 25 2022 |
8211 |
542.89 |
Aug 25 2022 |
12594 |
542.89 |
Aug 18 2022 |
8185 |
542.89 |
Aug 18 2022 |
12527 |
542.89 |
Aug 11 2022 |
8061 |
542.89 |
Aug 11 2022 |
12437 |
542.89 |
Aug 04 2022 |
8049 |
542.89 |
Aug 04 2022 |
12408 |
542.89 |
Jul 28 2022 |
7915 |
542.89 |
Jul 28 2022 |
12267 |
542.89 |
Jul 21 2022 |
7791 |
542.89 |
Jul 21 2022 |
12163 |
542.89 |
Jul 14 2022 |
7768 |
542.89 |
Jul 14 2022 |
12131 |
542.89 |
Jul 07 2022 |
7711 |
542.89 |
Jul 07 2022 |
12029 |
542.89 |
Jun 30 2022 |
7681 |
542.89 |
Jun 30 2022 |
11988 |
542.89 |
Jun 23 2022 |
7640 |
542.89 |
Jun 23 2022 |
11975 |
542.89 |
Jun 16 2022 |
7355 |
542.89 |
Jun 16 2022 |
11727 |
542.89 |
Jun 09 2022 |
7254 |
542.89 |
Jun 09 2022 |
11553 |
542.89 |
Jun 02 2022 |
6999 |
542.89 |
Jun 02 2022 |
11265 |
542.89 |
May 26 2022 |
6888 |
542.89 |
May 26 2022 |
11093 |
542.89 |
May 19 2022 |
6650 |
542.89 |
May 19 2022 |
10763 |
542.89 |
May 12 2022 |
6542 |
542.89 |
May 12 2022 |
10643 |
542.89 |
May 05 2022 |
6343 |
542.89 |
May 05 2022 |
10340 |
542.89 |
Apr 28 2022 |
6051 |
519.8 |
Apr 28 2022 |
9894 |
519.8 |
Apr 21 2022 |
5807 |
519.8 |
Apr 21 2022 |
9553 |
519.8 |
Apr 14 2022 |
5711 |
519.8 |
Apr 14 2022 |
9361 |
519.8 |
Apr 07 2022 |
5614 |
519.8 |
Apr 07 2022 |
9213 |
519.8 |
Mar 31 2022 |
5577 |
519.8 |
Mar 31 2022 |
9146 |
519.8 |
Mar 24 2022 |
5439 |
519.8 |
Mar 24 2022 |
8905 |
519.8 |
Mar 17 2022 |
5365 |
519.8 |
Mar 17 2022 |
8834 |
519.8 |
Mar 10 2022 |
5351 |
519.8 |
Mar 10 2022 |
8681 |
519.8 |
Mar 03 2022 |
5398 |
519.8 |
Mar 03 2022 |
8827 |
519.8 |
Feb 24 2022 |
5376 |
519.8 |
Feb 24 2022 |
8771 |
519.8 |
Feb 17 2022 |
5070 |
519.8 |
Feb 17 2022 |
8330 |
519.8 |
Feb 10 2022 |
5162 |
519.8 |
Feb 10 2022 |
8596 |
519.8 |
Feb 03 2022 |
5277 |
519.8 |
Feb 03 2022 |
8747 |
519.8 |
Jan 27 2022 |
5348 |
519.8 |
Jan 27 2022 |
8855 |
519.8 |
Jan 20 2022 |
5412 |
519.8 |
Jan 20 2022 |
8942 |
519.8 |
Jan 13 2022 |
5500 |
519.8 |
Jan 13 2022 |
9006 |
519.8 |
Jan 06 2022 |
5500 |
519.8 |
Jan 06 2022 |
9006 |
519.8 |
Dec 30 2021 |
5509 |
519.8 |
Dec 30 2021 |
9010 |
519.8 |
Dec 23 2021 |
5509 |
519.8 |
Dec 23 2021 |
9010 |
519.8 |
Dec 16 2021 |
5509 |
519.8 |
Dec 16 2021 |
9010 |
519.8 |
Dec 09 2021 |
5509 |
519.8 |
Dec 09 2021 |
9010 |
519.8 |
Dec 02 2021 |
5522 |
519.8 |
Dec 02 2021 |
9017 |
519.8 |
Nov 25 2021 |
5522 |
519.8 |
Nov 25 2021 |
9017 |
519.8 |
Nov 18 2021 |
5522 |
519.8 |
Nov 18 2021 |
9017 |
519.8 |
Nov 11 2021 |
5522 |
519.8 |
Nov 11 2021 |
9017 |
519.8 |
Nov 04 2021 |
5522 |
519.8 |
Nov 04 2021 |
9035 |
519.8 |
Oct 28 2021 |
5522 |
519.8 |
Oct 28 2021 |
9035 |
519.8 |
Oct 21 2021 |
5522 |
519.8 |
Oct 21 2021 |
9034 |
519.8 |
Oct 14 2021 |
5522 |
519.8 |
Oct 14 2021 |
9051 |
519.8 |
Oct 07 2021 |
5526 |
519.8 |
Oct 07 2021 |
9056 |
519.8 |
Sep 30 2021 |
5470 |
519.8 |
Sep 30 2021 |
9003 |
519.8 |
Sep 23 2021 |
6766 |
516.02 |
Sep 23 2021 |
8778 |
516.02 |
Sep 16 2021 |
6742 |
516.02 |
Sep 16 2021 |
8722 |
516.02 |
Sep 09 2021 |
6716 |
516.02 |
Sep 09 2021 |
8781 |
516.02 |
Aug 26 2021 |
5342 |
559.49 |
Aug 26 2021 |
9090 |
559.49 |
Aug 19 2021 |
5213 |
559.49 |
Aug 19 2021 |
9077 |
559.49 |
Aug 12 2021 |
5113 |
523.3 |
Aug 12 2021 |
8859 |
523.3 |
Aug 05 2021 |
5077 |
511.57 |
Aug 05 2021 |
8767 |
511.57 |
Jul 29 2021 |
5145 |
511.57 |
Jul 29 2021 |
8838 |
511.57 |
Jul 22 2021 |
5109 |
511.57 |
Jul 22 2021 |
8791 |
511.57 |
Jul 15 2021 |
1298 |
364.05 |
Jul 15 2021 |
5205 |
511.57 |
Jul 15 2021 |
7858 |
474.38 |
Jul 08 2021 |
1244 |
364.05 |
Jul 08 2021 |
5394 |
511.57 |
Jul 08 2021 |
8005 |
474.38 |
Jul 01 2021 |
1239 |
364.05 |
Jul 01 2021 |
5517 |
511.57 |
Jul 01 2021 |
8120 |
474.38 |
Jun 24 2021 |
1226 |
364.05 |
Jun 24 2021 |
5703 |
511.57 |
Jun 24 2021 |
8247 |
474.38 |
Jun 17 2021 |
1174 |
364.05 |
Jun 17 2021 |
5703 |
511.57 |
Jun 17 2021 |
8231 |
474.38 |
Jun 10 2021 |
1164 |
364.05 |
Jun 10 2021 |
5660 |
511.57 |
Jun 10 2021 |
8113 |
474.38 |
Jun 03 2021 |
8136 |
474.38 |
May 27 2021 |
1103 |
364.05 |
May 27 2021 |
6186 |
493.39 |
May 27 2021 |
9307 |
474.38 |
May 07 2021 |
15757 |
474.38 |
Aug 28 2020 |
6310 |
559.49 |
Aug 28 2020 |
9778 |
559.49 |
Aug 21 2020 |
6757 |
559.49 |
Aug 21 2020 |
10590 |
559.49 |
Aug 14 2020 |
6316 |
523.3 |
Aug 14 2020 |
9866 |
523.3 |
Aug 07 2020 |
6504 |
511.57 |
Aug 07 2020 |
10021 |
511.57 |
Jul 31 2020 |
7047 |
511.57 |
Jul 31 2020 |
10656 |
511.57 |
Jul 24 2020 |
7620 |
511.57 |
Jul 24 2020 |
11358 |
511.57 |
Jul 17 2020 |
8245 |
511.57 |
Jul 17 2020 |
995 |
364.05 |
Jul 17 2020 |
9351 |
474.38 |
Jul 10 2020 |
1034 |
364.05 |
Jul 10 2020 |
8995 |
511.57 |
Jul 10 2020 |
9909 |
474.38 |
Jul 03 2020 |
9137 |
511.57 |
Jul 03 2020 |
1046 |
364.05 |
Jul 03 2020 |
10036 |
474.38 |
Jun 26 2020 |
9746 |
511.57 |
Jun 26 2020 |
1116 |
364.05 |
Jun 26 2020 |
10549 |
474.38 |
Jun 19 2020 |
10025 |
511.57 |
Jun 19 2020 |
1176 |
364.05 |
Jun 19 2020 |
10947 |
474.38 |
Jun 12 2020 |
10402 |
511.57 |
Jun 12 2020 |
1204 |
364.05 |
Jun 12 2020 |
11316 |
474.38 |
Jun 05 2020 |
10893 |
511.57 |
Jun 05 2020 |
1224 |
364.05 |
Jun 05 2020 |
11677 |
474.38 |
May 29 2020 |
10148 |
493.39 |
May 29 2020 |
1277 |
364.05 |
May 29 2020 |
12008 |
474.38 |
May 22 2020 |
1335 |
364.05 |
May 22 2020 |
10554 |
493.39 |
May 22 2020 |
12383 |
474.38 |
May 15 2020 |
10794 |
493.39 |
May 15 2020 |
4300 |
415.46 |
May 15 2020 |
12777 |
474.38 |
May 08 2020 |
11062 |
493.39 |
May 08 2020 |
4405 |
415.46 |
May 08 2020 |
13085 |
474.38 |
May 01 2020 |
8537 |
464.17 |
May 01 2020 |
11614 |
493.39 |
May 01 2020 |
13711 |
474.38 |
Apr 24 2020 |
12052 |
493.39 |
Apr 24 2020 |
8899 |
464.17 |
Apr 24 2020 |
14618 |
474.38 |
Apr 17 2020 |
9221 |
464.17 |
Apr 17 2020 |
12133 |
493.39 |
Apr 17 2020 |
14940 |
474.38 |
Apr 10 2020 |
9491 |
464.17 |
Apr 10 2020 |
12412 |
493.39 |
Apr 10 2020 |
15293 |
474.38 |
Apr 03 2020 |
12677 |
493.39 |
Apr 03 2020 |
9835 |
464.17 |
Apr 03 2020 |
15690 |
474.38 |
Mar 27 2020 |
12958 |
493.39 |
Mar 27 2020 |
10194 |
464.17 |
Mar 27 2020 |
16089 |
474.38 |
Mar 20 2020 |
13153 |
493.39 |
Mar 20 2020 |
10401 |
464.17 |
Mar 20 2020 |
16326 |
474.38 |
Mar 13 2020 |
10598 |
464.17 |
Mar 13 2020 |
13246 |
493.39 |
Mar 13 2020 |
16566 |
474.38 |
Mar 06 2020 |
13323 |
493.39 |
Mar 06 2020 |
10783 |
464.17 |
Mar 06 2020 |
16719 |
474.38 |
Feb 28 2020 |
13302 |
493.39 |
Feb 28 2020 |
10814 |
464.17 |
Feb 28 2020 |
16739 |
474.38 |
Feb 21 2020 |
10672 |
464.17 |
Feb 21 2020 |
13137 |
493.39 |
Feb 21 2020 |
16559 |
474.38 |
Feb 14 2020 |
13188 |
493.39 |
Feb 14 2020 |
10696 |
464.17 |
Feb 14 2020 |
16613 |
474.38 |
Feb 07 2020 |
13112 |
493.39 |
Feb 07 2020 |
10670 |
464.17 |
Feb 07 2020 |
16509 |
474.38 |
Jan 31 2020 |
13140 |
493.39 |
Jan 31 2020 |
10734 |
464.17 |
Jan 31 2020 |
16557 |
474.38 |
Jan 24 2020 |
10740 |
464.17 |
Jan 24 2020 |
13182 |
493.39 |
Jan 24 2020 |
16569 |
474.38 |
Jan 17 2020 |
13071 |
493.39 |
Jan 17 2020 |
10754 |
464.17 |
Jan 17 2020 |
16484 |
474.38 |
Jan 10 2020 |
13067 |
493.39 |
Jan 10 2020 |
10754 |
464.17 |
Jan 10 2020 |
16482 |
474.38 |
Jan 03 2020 |
13075 |
493.39 |
Jan 03 2020 |
10756 |
464.17 |
Jan 03 2020 |
16494 |
474.38 |
Dec 27 2019 |
13068 |
493.39 |
Dec 27 2019 |
10756 |
464.17 |
Dec 27 2019 |
16490 |
474.38 |
Dec 20 2019 |
13068 |
493.39 |
Dec 20 2019 |
10756 |
464.17 |
Dec 20 2019 |
16490 |
474.38 |
Dec 13 2019 |
13069 |
493.39 |
Dec 13 2019 |
10757 |
464.17 |
Dec 13 2019 |
16491 |
474.38 |
Dec 06 2019 |
10757 |
464.17 |
Dec 06 2019 |
13049 |
493.39 |
Dec 06 2019 |
16470 |
474.38 |
Nov 29 2019 |
13010 |
493.39 |
Nov 29 2019 |
10757 |
464.17 |
Nov 29 2019 |
16456 |
474.38 |
Nov 22 2019 |
13010 |
493.39 |
Nov 22 2019 |
10757 |
464.17 |
Nov 22 2019 |
16456 |
474.38 |
Nov 15 2019 |
10757 |
464.17 |
Nov 15 2019 |
13011 |
493.39 |
Nov 15 2019 |
16461 |
474.38 |
Nov 08 2019 |
13019 |
493.39 |
Nov 08 2019 |
10728 |
464.17 |
Nov 08 2019 |
16387 |
474.38 |
Nov 01 2019 |
10519 |
464.17 |
Nov 01 2019 |
13015 |
493.39 |
Nov 01 2019 |
16184 |
474.38 |
Oct 25 2019 |
10519 |
464.17 |
Oct 25 2019 |
13032 |
493.39 |
Oct 25 2019 |
16200 |
474.38 |
Oct 18 2019 |
13032 |
493.39 |
Oct 18 2019 |
10558 |
464.17 |
Oct 18 2019 |
16232 |
474.38 |
Oct 11 2019 |
13031 |
493.39 |
Oct 11 2019 |
10526 |
464.17 |
Oct 11 2019 |
16200 |
474.38 |
Oct 04 2019 |
13050 |
493.39 |
Oct 04 2019 |
10504 |
464.17 |
Oct 04 2019 |
16175 |
474.38 |
Sep 27 2019 |
10507 |
464.17 |
Sep 27 2019 |
13049 |
493.39 |
Sep 27 2019 |
16293 |
474.38 |
Sep 20 2019 |
13064 |
493.39 |
Sep 20 2019 |
10482 |
464.17 |
Sep 20 2019 |
16281 |
474.38 |
Sep 13 2019 |
13048 |
493.39 |
Sep 13 2019 |
10547 |
464.17 |
Sep 13 2019 |
16302 |
474.38 |
Sep 06 2019 |
10734 |
464.17 |
Sep 06 2019 |
13071 |
493.39 |
Sep 06 2019 |
16573 |
474.38 |
Aug 30 2019 |
12643 |
487.21 |
Aug 30 2019 |
10797 |
464.17 |
Aug 30 2019 |
13288 |
448.69 |
Aug 23 2019 |
12908 |
488.95 |
Aug 23 2019 |
10951 |
464.17 |
Aug 23 2019 |
13471 |
448.69 |
Aug 16 2019 |
15152 |
516.09 |
Aug 16 2019 |
15143 |
514.23 |
Aug 16 2019 |
20166 |
501.11 |
Aug 09 2019 |
15206 |
514.23 |
Aug 09 2019 |
15208 |
516.09 |
Aug 09 2019 |
20233 |
501.11 |
Aug 02 2019 |
15366 |
516.09 |
Aug 02 2019 |
15343 |
514.23 |
Aug 02 2019 |
20383 |
501.11 |
Jul 26 2019 |
15436 |
516.09 |
Jul 26 2019 |
15316 |
514.23 |
Jul 26 2019 |
20488 |
501.11 |
Jul 19 2019 |
15481 |
516.09 |
Jul 19 2019 |
15572 |
514.23 |
Jul 19 2019 |
20660 |
501.11 |
Jul 12 2019 |
15654 |
516.09 |
Jul 12 2019 |
15529 |
514.23 |
Jul 12 2019 |
20756 |
501.11 |
Jul 05 2019 |
16071 |
516.09 |
Jul 05 2019 |
15754 |
514.23 |
Jul 05 2019 |
21181 |
501.11 |
Jun 28 2019 |
15720 |
509.44 |
Jun 28 2019 |
15871 |
514.23 |
Jun 28 2019 |
21354 |
501.11 |
Jun 21 2019 |
15836 |
514.23 |
Jun 21 2019 |
15723 |
509.44 |
Jun 21 2019 |
21218 |
501.11 |
Jun 14 2019 |
16598 |
518.2 |
Jun 14 2019 |
15802 |
514.23 |
Jun 14 2019 |
21784 |
504.71 |
Jun 07 2019 |
16835 |
518.2 |
Jun 07 2019 |
15915 |
514.23 |
Jun 07 2019 |
22012 |
504.71 |
May 31 2019 |
15884 |
514.23 |
May 31 2019 |
16737 |
518.2 |
May 31 2019 |
9467 |
616.23 |
May 31 2019 |
21911 |
504.71 |
May 24 2019 |
16830 |
519.7 |
May 24 2019 |
9308 |
616.23 |
May 24 2019 |
15833 |
514.23 |
May 24 2019 |
21938 |
504.71 |
May 17 2019 |
18828 |
561.58 |
May 17 2019 |
16893 |
519.7 |
May 17 2019 |
9403 |
616.23 |
May 17 2019 |
23603 |
519.7 |
May 10 2019 |
18972 |
561.58 |
May 10 2019 |
9355 |
616.23 |
May 10 2019 |
16888 |
519.7 |
May 10 2019 |
23596 |
519.7 |
May 03 2019 |
16919 |
519.7 |
May 03 2019 |
9506 |
616.23 |
May 03 2019 |
17036 |
526.69 |
May 03 2019 |
23328 |
516.68 |
Apr 26 2019 |
16875 |
519.7 |
Apr 26 2019 |
9525 |
616.23 |
Apr 26 2019 |
17184 |
526.69 |
Apr 26 2019 |
22729 |
516.68 |
Apr 19 2019 |
17052 |
519.7 |
Apr 19 2019 |
9579 |
616.23 |
Apr 19 2019 |
17133 |
526.69 |
Apr 19 2019 |
22696 |
516.68 |
Apr 18 2019 |
17142 |
526.69 |
Apr 18 2019 |
17079 |
519.7 |
Apr 18 2019 |
9592 |
616.23 |
Apr 12 2019 |
17260 |
519.7 |
Apr 12 2019 |
9510 |
616.23 |
Apr 12 2019 |
17171 |
526.69 |
Apr 12 2019 |
22805 |
516.68 |
Apr 05 2019 |
16895 |
519.7 |
Apr 05 2019 |
9430 |
616.23 |
Apr 05 2019 |
16521 |
526.69 |
Apr 05 2019 |
22215 |
516.68 |
Mar 29 2019 |
16668 |
519.7 |
Mar 29 2019 |
9037 |
616.23 |
Mar 29 2019 |
16381 |
526.69 |
Mar 29 2019 |
22006 |
516.68 |
Mar 22 2019 |
16023 |
526.69 |
Mar 22 2019 |
16390 |
519.7 |
Mar 22 2019 |
9186 |
616.23 |
Mar 22 2019 |
21685 |
516.68 |
Mar 15 2019 |
9565 |
616.23 |
Mar 15 2019 |
16287 |
519.7 |
Mar 15 2019 |
16129 |
526.69 |
Mar 15 2019 |
21625 |
516.68 |
Mar 08 2019 |
9194 |
616.23 |
Mar 08 2019 |
16161 |
519.7 |
Mar 08 2019 |
15857 |
526.69 |
Mar 08 2019 |
21328 |
516.68 |
Mar 01 2019 |
16184 |
519.7 |
Mar 01 2019 |
9427 |
616.23 |
Mar 01 2019 |
15966 |
526.69 |
Mar 01 2019 |
21421 |
516.68 |
Feb 22 2019 |
16056 |
526.69 |
Feb 22 2019 |
16206 |
519.7 |
Feb 22 2019 |
9452 |
616.23 |
Feb 22 2019 |
21506 |
516.68 |
Feb 15 2019 |
16121 |
519.7 |
Feb 15 2019 |
9435 |
616.23 |
Feb 15 2019 |
15903 |
526.69 |
Feb 15 2019 |
21269 |
516.68 |
Feb 08 2019 |
15926 |
519.7 |
Feb 08 2019 |
9647 |
616.23 |
Feb 08 2019 |
15838 |
526.69 |
Feb 08 2019 |
21051 |
516.68 |
Feb 01 2019 |
9669 |
616.23 |
Feb 01 2019 |
15948 |
519.7 |
Feb 01 2019 |
15844 |
526.69 |
Feb 01 2019 |
21062 |
516.68 |
Jan 25 2019 |
9669 |
616.23 |
Jan 25 2019 |
15942 |
519.7 |
Jan 25 2019 |
15877 |
526.69 |
Jan 25 2019 |
21083 |
516.68 |
Jan 18 2019 |
9717 |
616.23 |
Jan 18 2019 |
15954 |
519.7 |
Jan 18 2019 |
15957 |
526.69 |
Jan 18 2019 |
21113 |
516.68 |
Jan 11 2019 |
15929 |
519.7 |
Jan 11 2019 |
9717 |
616.23 |
Jan 11 2019 |
15957 |
526.69 |
Jan 11 2019 |
21091 |
516.68 |
Jan 04 2019 |
15958 |
526.69 |
Jan 04 2019 |
15948 |
519.7 |
Jan 04 2019 |
9717 |
616.23 |
Jan 04 2019 |
21103 |
516.68 |
Dec 28 2018 |
9704 |
616.23 |
Dec 28 2018 |
15948 |
519.7 |
Dec 28 2018 |
15958 |
526.69 |
Dec 28 2018 |
21103 |
516.68 |
Dec 21 2018 |
9704 |
616.23 |
Dec 21 2018 |
15948 |
519.7 |
Dec 21 2018 |
15958 |
526.69 |
Dec 21 2018 |
21103 |
516.68 |
Dec 14 2018 |
15958 |
526.69 |
Dec 14 2018 |
9704 |
616.23 |
Dec 14 2018 |
15948 |
519.7 |
Dec 14 2018 |
21103 |
516.68 |
Dec 07 2018 |
15936 |
519.7 |
Dec 07 2018 |
9661 |
616.23 |
Dec 07 2018 |
15958 |
526.69 |
Dec 07 2018 |
21093 |
516.68 |
Nov 30 2018 |
15958 |
526.69 |
Nov 30 2018 |
15936 |
519.7 |
Nov 30 2018 |
9661 |
616.23 |
Nov 30 2018 |
21093 |
516.68 |
Nov 23 2018 |
15958 |
526.69 |
Nov 23 2018 |
15936 |
519.7 |
Nov 23 2018 |
9668 |
616.23 |
Nov 23 2018 |
21093 |
516.68 |
Nov 16 2018 |
15936 |
519.7 |
Nov 16 2018 |
9668 |
616.23 |
Nov 16 2018 |
15958 |
526.69 |
Nov 16 2018 |
21093 |
516.68 |
Nov 09 2018 |
9668 |
616.23 |
Nov 09 2018 |
15936 |
519.7 |
Nov 09 2018 |
15959 |
526.69 |
Nov 09 2018 |
21094 |
516.68 |
Nov 02 2018 |
15936 |
519.7 |
Nov 02 2018 |
9668 |
616.23 |
Nov 02 2018 |
15959 |
526.69 |
Nov 02 2018 |
21058 |
516.68 |
Oct 26 2018 |
15950 |
526.69 |
Oct 26 2018 |
9668 |
616.23 |
Oct 26 2018 |
15936 |
519.7 |
Oct 26 2018 |
21051 |
516.68 |
Oct 19 2018 |
9668 |
616.23 |
Oct 19 2018 |
15936 |
519.7 |
Oct 19 2018 |
15973 |
526.69 |
Oct 19 2018 |
21076 |
516.68 |
Oct 12 2018 |
15913 |
519.7 |
Oct 12 2018 |
9644 |
616.23 |
Oct 12 2018 |
15904 |
526.69 |
Oct 12 2018 |
21025 |
516.68 |
Oct 05 2018 |
15918 |
526.69 |
Oct 05 2018 |
15869 |
519.7 |
Oct 05 2018 |
9644 |
616.23 |
Oct 05 2018 |
21155 |
516.68 |
Sep 28 2018 |
9650 |
616.23 |
Sep 28 2018 |
15884 |
519.7 |
Sep 28 2018 |
15541 |
526.69 |
Sep 28 2018 |
20654 |
516.68 |
Sep 21 2018 |
9544 |
616.23 |
Sep 21 2018 |
15842 |
519.7 |
Sep 21 2018 |
15497 |
526.69 |
Sep 21 2018 |
20618 |
516.68 |
Sep 14 2018 |
15912 |
519.7 |
Sep 14 2018 |
9772 |
616.23 |
Sep 14 2018 |
15567 |
526.69 |
Sep 14 2018 |
20684 |
516.68 |
Sep 07 2018 |
9837 |
616.23 |
Sep 07 2018 |
15861 |
526.69 |
Sep 07 2018 |
16048 |
519.7 |
Sep 07 2018 |
21074 |
516.68 |
Aug 31 2018 |
15900 |
526.69 |
Aug 31 2018 |
16533 |
525.36 |
Aug 31 2018 |
9928 |
616.23 |
Aug 31 2018 |
21619 |
521.13 |
Aug 24 2018 |
15978 |
526.69 |
Aug 24 2018 |
16374 |
525.36 |
Aug 24 2018 |
10050 |
616.23 |
Aug 24 2018 |
21598 |
521.13 |
Aug 17 2018 |
17167 |
533.09 |
Aug 17 2018 |
15910 |
526.69 |
Aug 17 2018 |
10028 |
616.23 |
Aug 17 2018 |
22188 |
524.5 |
Aug 10 2018 |
17139 |
533.09 |
Aug 10 2018 |
10003 |
616.23 |
Aug 10 2018 |
15913 |
526.69 |
Aug 10 2018 |
22281 |
524.5 |
Aug 03 2018 |
10074 |
616.23 |
Aug 03 2018 |
17291 |
533.09 |
Aug 03 2018 |
16117 |
526.69 |
Aug 03 2018 |
22465 |
524.5 |
Jul 27 2018 |
10187 |
616.23 |
Jul 27 2018 |
17338 |
533.09 |
Jul 27 2018 |
16321 |
526.69 |
Jul 27 2018 |
22542 |
524.5 |
Jul 20 2018 |
18467 |
548.11 |
Jul 20 2018 |
10365 |
616.23 |
Jul 20 2018 |
16276 |
526.69 |
Jul 20 2018 |
23927 |
536.72 |
Jul 13 2018 |
16513 |
526.69 |
Jul 13 2018 |
10477 |
616.23 |
Jul 13 2018 |
18235 |
548.11 |
Jul 13 2018 |
23719 |
536.72 |
Jul 06 2018 |
18299 |
548.11 |
Jul 06 2018 |
16352 |
526.69 |
Jul 06 2018 |
10472 |
616.23 |
Jul 06 2018 |
23558 |
536.72 |
Jun 29 2018 |
16366 |
526.69 |
Jun 29 2018 |
10433 |
616.23 |
Jun 29 2018 |
18236 |
548.11 |
Jun 29 2018 |
23499 |
536.72 |
Jun 22 2018 |
10530 |
616.23 |
Jun 22 2018 |
18586 |
548.11 |
Jun 22 2018 |
16644 |
526.69 |
Jun 22 2018 |
23866 |
536.72 |
Jun 15 2018 |
10556 |
616.23 |
Jun 15 2018 |
16747 |
526.69 |
Jun 15 2018 |
18999 |
559.41 |
Jun 15 2018 |
25166 |
552.86 |
Jun 08 2018 |
19207 |
559.41 |
Jun 08 2018 |
10678 |
616.23 |
Jun 08 2018 |
16829 |
526.69 |
Jun 08 2018 |
25365 |
552.86 |
Jun 01 2018 |
17229 |
526.69 |
Jun 01 2018 |
19381 |
559.41 |
Jun 01 2018 |
25736 |
552.86 |
May 25 2018 |
19591 |
563.3 |
May 25 2018 |
17290 |
526.69 |
May 25 2018 |
26050 |
554.15 |
May 18 2018 |
17443 |
526.69 |
May 18 2018 |
19590 |
563.3 |
May 18 2018 |
26146 |
554.15 |
May 11 2018 |
19488 |
563.3 |
May 11 2018 |
17494 |
526.69 |
May 11 2018 |
26238 |
554.15 |
May 04 2018 |
19712 |
563.3 |
May 04 2018 |
27087 |
563.3 |
Apr 27 2018 |
19798 |
563.3 |
Apr 27 2018 |
26958 |
563.3 |
Apr 20 2018 |
20012 |
563.3 |
Apr 20 2018 |
27153 |
563.3 |
Apr 13 2018 |
19984 |
563.3 |
Apr 13 2018 |
27034 |
563.3 |
Apr 06 2018 |
19854 |
563.3 |
Apr 06 2018 |
27172 |
563.3 |
Mar 30 2018 |
20008 |
563.3 |
Mar 30 2018 |
27554 |
563.3 |
Mar 23 2018 |
20021 |
563.3 |
Mar 23 2018 |
27750 |
563.3 |
Mar 16 2018 |
20071 |
563.3 |
Mar 16 2018 |
27716 |
563.3 |
Mar 09 2018 |
19902 |
563.3 |
Mar 09 2018 |
27660 |
563.3 |
Mar 02 2018 |
20143 |
563.3 |
Mar 02 2018 |
27994 |
563.3 |
Feb 23 2018 |
20359 |
563.3 |
Feb 23 2018 |
28219 |
563.3 |
Feb 16 2018 |
20292 |
563.3 |
Feb 16 2018 |
28188 |
563.3 |
Feb 09 2018 |
20320 |
563.3 |
Feb 09 2018 |
27876 |
563.3 |
Feb 02 2018 |
20267 |
563.3 |
Feb 02 2018 |
27756 |
563.3 |
Jan 26 2018 |
20296 |
563.3 |
Jan 26 2018 |
27804 |
563.3 |
Jan 19 2018 |
20305 |
563.3 |
Jan 19 2018 |
27797 |
563.3 |
Jan 12 2018 |
20286 |
563.3 |
Jan 12 2018 |
27799 |
563.3 |
Jan 05 2018 |
20322 |
563.3 |
Jan 05 2018 |
27827 |
563.3 |
Dec 29 2017 |
20323 |
563.3 |
Dec 29 2017 |
27827 |
563.3 |
Dec 22 2017 |
20325 |
563.3 |
Dec 22 2017 |
27829 |
563.3 |
Dec 15 2017 |
20312 |
563.3 |
Dec 15 2017 |
27821 |
563.3 |
Dec 08 2017 |
20312 |
563.3 |
Dec 08 2017 |
27821 |
563.3 |
Dec 01 2017 |
20312 |
563.3 |
Dec 01 2017 |
27821 |
563.3 |
Nov 24 2017 |
20312 |
563.3 |
Nov 24 2017 |
27821 |
563.3 |
Nov 17 2017 |
20312 |
563.3 |
Nov 17 2017 |
27822 |
563.3 |
Nov 10 2017 |
20312 |
563.3 |
Nov 10 2017 |
27848 |
563.3 |
Nov 03 2017 |
20313 |
563.3 |
Nov 03 2017 |
27849 |
563.3 |
Oct 27 2017 |
20313 |
563.3 |
Oct 27 2017 |
27879 |
563.3 |
Oct 20 2017 |
20340 |
563.3 |
Oct 20 2017 |
27793 |
563.3 |
Oct 13 2017 |
20340 |
563.3 |
Oct 13 2017 |
27833 |
563.3 |
Oct 06 2017 |
20326 |
563.3 |
Oct 06 2017 |
27821 |
563.3 |
Sep 29 2017 |
20349 |
563.3 |
Sep 29 2017 |
27731 |
563.3 |
Sep 22 2017 |
20328 |
563.3 |
Sep 22 2017 |
28028 |
563.3 |
Sep 15 2017 |
20418 |
563.3 |
Sep 15 2017 |
28075 |
563.3 |
Sep 08 2017 |
20433 |
563.3 |
Sep 08 2017 |
28201 |
563.3 |
Sep 01 2017 |
16908 |
505.57 |
Sep 01 2017 |
23087 |
505.57 |
Aug 25 2017 |
16951 |
505.57 |
Aug 25 2017 |
23465 |
505.57 |
Aug 18 2017 |
15265 |
486.14 |
Aug 18 2017 |
21286 |
486.14 |
Aug 11 2017 |
15211 |
486.14 |
Aug 11 2017 |
21331 |
486.14 |
Aug 04 2017 |
15341 |
486.14 |
Aug 04 2017 |
21529 |
486.14 |
Jul 28 2017 |
13423 |
466.42 |
Jul 28 2017 |
19053 |
466.42 |
Jul 21 2017 |
13516 |
466.42 |
Jul 21 2017 |
19182 |
466.42 |
Jul 14 2017 |
13606 |
466.42 |
Jul 14 2017 |
19247 |
466.42 |
Jul 07 2017 |
13691 |
466.42 |
Jul 07 2017 |
19314 |
466.42 |
Jun 30 2017 |
13787 |
466.42 |
Jun 30 2017 |
19385 |
466.42 |
Jun 23 2017 |
14849 |
466.42 |
Jun 23 2017 |
19520 |
466.42 |
Jun 16 2017 |
14936 |
466.42 |
Jun 16 2017 |
9901 |
558.62 |
Jun 16 2017 |
22756 |
581.96 |
Jun 16 2017 |
19542 |
466.42 |
Jun 09 2017 |
22664 |
581.96 |
Jun 09 2017 |
9886 |
558.62 |
Jun 09 2017 |
15017 |
466.42 |
Jun 09 2017 |
19417 |
466.42 |
Jun 02 2017 |
23140 |
581.96 |
Jun 02 2017 |
9896 |
558.62 |
Jun 02 2017 |
15027 |
466.42 |
Jun 02 2017 |
19680 |
466.42 |
May 26 2017 |
9802 |
558.62 |
May 26 2017 |
15149 |
466.42 |
May 26 2017 |
23197 |
581.96 |
May 26 2017 |
19725 |
466.42 |
May 19 2017 |
10174 |
558.62 |
May 19 2017 |
15155 |
466.42 |
May 19 2017 |
23825 |
581.96 |
May 19 2017 |
19961 |
466.42 |
May 12 2017 |
23950 |
581.96 |
May 12 2017 |
15313 |
466.42 |
May 12 2017 |
10306 |
558.62 |
May 12 2017 |
20078 |
466.42 |
May 05 2017 |
10500 |
558.62 |
May 05 2017 |
15267 |
466.42 |
May 05 2017 |
23914 |
581.96 |
May 05 2017 |
20074 |
466.42 |
Apr 28 2017 |
15033 |
466.42 |
Apr 28 2017 |
10536 |
558.62 |
Apr 28 2017 |
23609 |
581.96 |
Apr 28 2017 |
19817 |
466.42 |
Apr 21 2017 |
15280 |
466.42 |
Apr 21 2017 |
10689 |
558.62 |
Apr 21 2017 |
23988 |
581.96 |
Apr 21 2017 |
20015 |
466.42 |
Apr 14 2017 |
24277 |
581.96 |
Apr 14 2017 |
10903 |
558.62 |
Apr 14 2017 |
15322 |
466.42 |
Apr 14 2017 |
20013 |
466.42 |
Apr 07 2017 |
15448 |
466.42 |
Apr 07 2017 |
10951 |
558.62 |
Apr 07 2017 |
24055 |
581.96 |
Apr 07 2017 |
19758 |
466.42 |
Mar 31 2017 |
11395 |
558.62 |
Mar 31 2017 |
15794 |
466.42 |
Mar 31 2017 |
24060 |
581.96 |
Mar 31 2017 |
19948 |
466.42 |
Mar 24 2017 |
23567 |
581.96 |
Mar 24 2017 |
11083 |
558.62 |
Mar 24 2017 |
15661 |
466.42 |
Mar 24 2017 |
19689 |
466.42 |
Mar 17 2017 |
11265 |
558.62 |
Mar 17 2017 |
15763 |
466.42 |
Mar 17 2017 |
23917 |
581.96 |
Mar 17 2017 |
19869 |
466.42 |
Mar 10 2017 |
15899 |
466.42 |
Mar 10 2017 |
11080 |
558.62 |
Mar 10 2017 |
23885 |
581.96 |
Mar 10 2017 |
19923 |
466.42 |
Mar 03 2017 |
15812 |
466.42 |
Mar 03 2017 |
11186 |
558.62 |
Mar 03 2017 |
23624 |
581.96 |
Mar 03 2017 |
19824 |
466.42 |
Feb 24 2017 |
11323 |
558.62 |
Feb 24 2017 |
15750 |
466.42 |
Feb 24 2017 |
23855 |
581.96 |
Feb 24 2017 |
19862 |
466.42 |
Feb 17 2017 |
11191 |
558.62 |
Feb 17 2017 |
15570 |
466.42 |
Feb 17 2017 |
23768 |
581.96 |
Feb 17 2017 |
19890 |
466.42 |
Feb 10 2017 |
15610 |
466.42 |
Feb 10 2017 |
11389 |
558.62 |
Feb 10 2017 |
24091 |
581.96 |
Feb 10 2017 |
19979 |
466.42 |
Feb 03 2017 |
24040 |
581.96 |
Feb 03 2017 |
15612 |
466.42 |
Feb 03 2017 |
11341 |
558.62 |
Feb 03 2017 |
19951 |
466.42 |
Jan 27 2017 |
11319 |
558.62 |
Jan 27 2017 |
15659 |
466.42 |
Jan 27 2017 |
24022 |
581.96 |
Jan 27 2017 |
19972 |
466.42 |
Jan 20 2017 |
11346 |
558.62 |
Jan 20 2017 |
15633 |
466.42 |
Jan 20 2017 |
23974 |
581.96 |
Jan 20 2017 |
19915 |
466.42 |
Jan 13 2017 |
23946 |
581.96 |
Jan 13 2017 |
11346 |
558.62 |
Jan 13 2017 |
15642 |
466.42 |
Jan 13 2017 |
19900 |
466.42 |
Jan 06 2017 |
23946 |
581.96 |
Jan 06 2017 |
15643 |
466.42 |
Jan 06 2017 |
11346 |
558.62 |
Jan 06 2017 |
19898 |
466.42 |
Dec 30 2016 |
15647 |
466.42 |
Dec 30 2016 |
11340 |
558.62 |
Dec 30 2016 |
23947 |
581.96 |
Dec 30 2016 |
19901 |
466.42 |
Dec 23 2016 |
23947 |
581.96 |
Dec 23 2016 |
15647 |
466.42 |
Dec 23 2016 |
11340 |
558.62 |
Dec 23 2016 |
19901 |
466.42 |
Dec 16 2016 |
23947 |
581.96 |
Dec 16 2016 |
11340 |
558.62 |
Dec 16 2016 |
15643 |
466.42 |
Dec 16 2016 |
19900 |
466.42 |
Dec 09 2016 |
11345 |
558.62 |
Dec 09 2016 |
15645 |
466.42 |
Dec 09 2016 |
23939 |
581.96 |
Dec 09 2016 |
19900 |
466.42 |
Dec 02 2016 |
15645 |
466.42 |
Dec 02 2016 |
11345 |
558.62 |
Dec 02 2016 |
23939 |
581.96 |
Dec 02 2016 |
19901 |
466.42 |
Nov 25 2016 |
23939 |
581.96 |
Nov 25 2016 |
11334 |
558.62 |
Nov 25 2016 |
15641 |
466.42 |
Nov 25 2016 |
19898 |
466.42 |
Nov 18 2016 |
11334 |
558.62 |
Nov 18 2016 |
15641 |
466.42 |
Nov 18 2016 |
23939 |
581.96 |
Nov 18 2016 |
19898 |
466.42 |
Nov 11 2016 |
15641 |
466.42 |
Nov 11 2016 |
11334 |
558.62 |
Nov 11 2016 |
23891 |
581.96 |
Nov 11 2016 |
19885 |
466.42 |
Nov 04 2016 |
11334 |
558.62 |
Nov 04 2016 |
15641 |
466.42 |
Nov 04 2016 |
23891 |
581.96 |
Nov 04 2016 |
19885 |
466.42 |
Oct 28 2016 |
23900 |
581.96 |
Oct 28 2016 |
11325 |
558.62 |
Oct 28 2016 |
15642 |
466.42 |
Oct 28 2016 |
19903 |
466.42 |
Oct 21 2016 |
11325 |
558.62 |
Oct 21 2016 |
15652 |
466.42 |
Oct 21 2016 |
23929 |
581.96 |
Oct 21 2016 |
19923 |
466.42 |
Oct 14 2016 |
15616 |
466.42 |
Oct 14 2016 |
11336 |
558.62 |
Oct 14 2016 |
23948 |
581.96 |
Oct 14 2016 |
19915 |
466.42 |
Oct 07 2016 |
23992 |
581.96 |
Oct 07 2016 |
15633 |
466.42 |
Oct 07 2016 |
11334 |
558.62 |
Oct 07 2016 |
19921 |
466.42 |
Sep 30 2016 |
11384 |
558.62 |
Sep 30 2016 |
15672 |
466.42 |
Sep 30 2016 |
24012 |
581.96 |
Sep 30 2016 |
19943 |
466.42 |
Sep 23 2016 |
11351 |
558.62 |
Sep 23 2016 |
15678 |
466.42 |
Sep 23 2016 |
23682 |
581.96 |
Sep 23 2016 |
19788 |
466.42 |
Sep 16 2016 |
11347 |
558.62 |
Sep 16 2016 |
15763 |
466.42 |
Sep 16 2016 |
23572 |
581.96 |
Sep 16 2016 |
19816 |
466.42 |
Sep 09 2016 |
11490 |
558.62 |
Sep 09 2016 |
15849 |
466.42 |
Sep 09 2016 |
23697 |
581.96 |
Sep 09 2016 |
19903 |
466.42 |
Sep 02 2016 |
11690 |
558.62 |
Sep 02 2016 |
17199 |
478.82 |
Sep 02 2016 |
23748 |
581.96 |
Sep 02 2016 |
22107 |
482.24 |
Aug 26 2016 |
18309 |
490.46 |
Aug 26 2016 |
11357 |
558.62 |
Aug 26 2016 |
23553 |
581.96 |
Aug 26 2016 |
23089 |
491.68 |
Aug 19 2016 |
23572 |
581.96 |
Aug 19 2016 |
17142 |
476.99 |
Aug 19 2016 |
11572 |
558.62 |
Aug 19 2016 |
22410 |
486.19 |
Aug 12 2016 |
17103 |
474.31 |
Aug 12 2016 |
22120 |
469.88 |
Aug 05 2016 |
17030 |
474.31 |
Aug 05 2016 |
22247 |
469.88 |
Jul 29 2016 |
17904 |
483.3 |
Jul 29 2016 |
24257 |
483.3 |
Jul 22 2016 |
18118 |
483.3 |
Jul 22 2016 |
24471 |
483.3 |
Jun 22 2016 |
18434 |
483.3 |
Jun 22 2016 |
25062 |
479.62 |
Jun 15 2016 |
23545 |
562.5 |
Jun 15 2016 |
18466 |
483.3 |
Jun 15 2016 |
11055 |
510.63 |
Jun 15 2016 |
25334 |
479.62 |
Jun 08 2016 |
18604 |
483.3 |
Jun 08 2016 |
11200 |
510.63 |
Jun 08 2016 |
23672 |
562.5 |
Jun 08 2016 |
25427 |
479.62 |
Jun 01 2016 |
11374 |
510.63 |
Jun 01 2016 |
18687 |
483.3 |
Jun 01 2016 |
23764 |
562.5 |
Jun 01 2016 |
25727 |
479.62 |
May 25 2016 |
18582 |
483.3 |
May 25 2016 |
11271 |
510.63 |
May 25 2016 |
23707 |
562.5 |
May 25 2016 |
25567 |
479.62 |
May 18 2016 |
11375 |
510.63 |
May 18 2016 |
18445 |
479.62 |
May 18 2016 |
23814 |
562.5 |
May 18 2016 |
25799 |
479.62 |
May 11 2016 |
23868 |
562.5 |
May 11 2016 |
18366 |
479.62 |
May 11 2016 |
11276 |
510.63 |
May 11 2016 |
25848 |
479.62 |
May 04 2016 |
11262 |
510.63 |
May 04 2016 |
18265 |
479.62 |
May 04 2016 |
23711 |
562.5 |
May 04 2016 |
25753 |
479.62 |
Apr 27 2016 |
18585 |
479.62 |
Apr 27 2016 |
11533 |
510.63 |
Apr 27 2016 |
23997 |
562.5 |
Apr 27 2016 |
26077 |
479.62 |
Apr 20 2016 |
23793 |
562.5 |
Apr 20 2016 |
11579 |
510.63 |
Apr 20 2016 |
18597 |
479.62 |
Apr 20 2016 |
26048 |
479.62 |
Apr 13 2016 |
18443 |
479.62 |
Apr 13 2016 |
11606 |
510.63 |
Apr 13 2016 |
23985 |
555.39 |
Apr 13 2016 |
25997 |
479.62 |
Apr 06 2016 |
24582 |
555.39 |
Apr 06 2016 |
18534 |
479.62 |
Apr 06 2016 |
11795 |
510.63 |
Apr 06 2016 |
26279 |
479.62 |
Mar 30 2016 |
24386 |
555.39 |
Mar 30 2016 |
18436 |
479.62 |
Mar 30 2016 |
11442 |
510.63 |
Mar 30 2016 |
26135 |
479.62 |
Mar 23 2016 |
11865 |
510.63 |
Mar 23 2016 |
18383 |
479.62 |
Mar 23 2016 |
24723 |
555.39 |
Mar 23 2016 |
26245 |
479.62 |
Mar 16 2016 |
11817 |
510.63 |
Mar 16 2016 |
18328 |
479.62 |
Mar 16 2016 |
24946 |
555.39 |
Mar 16 2016 |
26246 |
479.62 |
Mar 09 2016 |
11877 |
510.63 |
Mar 09 2016 |
18223 |
479.62 |
Mar 09 2016 |
25051 |
555.39 |
Mar 09 2016 |
26316 |
479.62 |
Mar 02 2016 |
24626 |
555.39 |
Mar 02 2016 |
11881 |
510.63 |
Mar 02 2016 |
18178 |
479.62 |
Mar 02 2016 |
26051 |
479.62 |
Feb 24 2016 |
11807 |
510.63 |
Feb 24 2016 |
18100 |
479.62 |
Feb 24 2016 |
24535 |
555.39 |
Feb 24 2016 |
25906 |
479.62 |
Feb 17 2016 |
18180 |
479.62 |
Feb 17 2016 |
11952 |
510.63 |
Feb 17 2016 |
24836 |
555.39 |
Feb 17 2016 |
26169 |
479.62 |
Feb 10 2016 |
24645 |
555.39 |
Feb 10 2016 |
12040 |
510.63 |
Feb 10 2016 |
18154 |
479.62 |
Feb 10 2016 |
26098 |
479.62 |
Feb 03 2016 |
18126 |
479.62 |
Feb 03 2016 |
12058 |
510.63 |
Feb 03 2016 |
24603 |
555.39 |
Feb 03 2016 |
26081 |
479.62 |
Jan 27 2016 |
18060 |
479.62 |
Jan 27 2016 |
12058 |
510.63 |
Jan 27 2016 |
24642 |
555.39 |
Jan 27 2016 |
26073 |
479.62 |
Jan 20 2016 |
18101 |
479.62 |
Jan 20 2016 |
12075 |
510.63 |
Jan 20 2016 |
24644 |
555.39 |
Jan 20 2016 |
26080 |
479.62 |
Jan 13 2016 |
24677 |
555.39 |
Jan 13 2016 |
18137 |
479.62 |
Jan 13 2016 |
12075 |
510.63 |
Jan 13 2016 |
26117 |
479.62 |
Jan 06 2016 |
12075 |
510.63 |
Jan 06 2016 |
18143 |
479.62 |
Jan 06 2016 |
24677 |
555.39 |
Jan 06 2016 |
26125 |
479.62 |
Dec 30 2015 |
18133 |
479.62 |
Dec 30 2015 |
12094 |
510.63 |
Dec 30 2015 |
24677 |
555.39 |
Dec 30 2015 |
26111 |
479.62 |
Dec 23 2015 |
18132 |
479.62 |
Dec 23 2015 |
12094 |
510.63 |
Dec 23 2015 |
24670 |
555.39 |
Dec 23 2015 |
26112 |
479.62 |
Dec 16 2015 |
12094 |
510.63 |
Dec 16 2015 |
18132 |
479.62 |
Dec 16 2015 |
24671 |
555.39 |
Dec 16 2015 |
26112 |
479.62 |
Dec 09 2015 |
12094 |
510.63 |
Dec 09 2015 |
18140 |
479.62 |
Dec 09 2015 |
24672 |
555.39 |
Dec 09 2015 |
26118 |
479.62 |
Dec 02 2015 |
18141 |
479.62 |
Dec 02 2015 |
12095 |
510.63 |
Dec 02 2015 |
24673 |
555.39 |
Dec 02 2015 |
26120 |
479.62 |
Nov 25 2015 |
24673 |
555.39 |
Nov 25 2015 |
18141 |
479.62 |
Nov 25 2015 |
12095 |
510.63 |
Nov 25 2015 |
26121 |
479.62 |
Nov 18 2015 |
12095 |
510.63 |
Nov 18 2015 |
18141 |
479.62 |
Nov 18 2015 |
24672 |
555.39 |
Nov 18 2015 |
26120 |
479.62 |
Nov 11 2015 |
12095 |
510.63 |
Nov 11 2015 |
18141 |
479.62 |
Nov 11 2015 |
24636 |
555.39 |
Nov 11 2015 |
26102 |
479.62 |
Nov 04 2015 |
24636 |
555.39 |
Nov 04 2015 |
12095 |
510.63 |
Nov 04 2015 |
18141 |
479.62 |
Nov 04 2015 |
26102 |
479.62 |
Oct 28 2015 |
18106 |
479.62 |
Oct 28 2015 |
12066 |
510.63 |
Oct 28 2015 |
24639 |
555.39 |
Oct 28 2015 |
26058 |
479.62 |
Oct 21 2015 |
24541 |
555.39 |
Oct 21 2015 |
12032 |
510.63 |
Oct 21 2015 |
18129 |
479.62 |
Oct 21 2015 |
26036 |
479.62 |
Oct 14 2015 |
24524 |
555.39 |
Oct 14 2015 |
18131 |
479.62 |
Oct 14 2015 |
12032 |
510.63 |
Oct 14 2015 |
26026 |
479.62 |
Oct 07 2015 |
18080 |
479.62 |
Oct 07 2015 |
12043 |
510.63 |
Oct 07 2015 |
24567 |
555.39 |
Oct 07 2015 |
26026 |
479.62 |
Sep 30 2015 |
18079 |
479.62 |
Sep 30 2015 |
12067 |
510.63 |
Sep 30 2015 |
24588 |
555.39 |
Sep 30 2015 |
26044 |
479.62 |
Sep 23 2015 |
11936 |
510.63 |
Sep 23 2015 |
18060 |
479.62 |
Sep 23 2015 |
24712 |
555.39 |
Sep 23 2015 |
26098 |
479.62 |
Sep 16 2015 |
24460 |
555.39 |
Sep 16 2015 |
18035 |
479.62 |
Sep 16 2015 |
11885 |
510.63 |
Sep 16 2015 |
25979 |
479.62 |
Sep 09 2015 |
11779 |
510.63 |
Sep 09 2015 |
17997 |
479.62 |
Sep 09 2015 |
24411 |
555.39 |
Sep 09 2015 |
25921 |
479.62 |
Sep 02 2015 |
11641 |
510.63 |
Sep 02 2015 |
17582 |
477.16 |
Sep 02 2015 |
24532 |
555.39 |
Sep 02 2015 |
25530 |
477.16 |
Aug 26 2015 |
24733 |
555.39 |
Aug 26 2015 |
17821 |
477.16 |
Aug 26 2015 |
11891 |
510.63 |
Aug 26 2015 |
25733 |
477.16 |
Aug 19 2015 |
18770 |
487.48 |
Aug 19 2015 |
11794 |
510.63 |
Aug 19 2015 |
24964 |
555.39 |
Aug 19 2015 |
27889 |
491.68 |
Aug 12 2015 |
19913 |
499.26 |
Aug 12 2015 |
11901 |
510.63 |
Aug 12 2015 |
24942 |
555.39 |
Aug 12 2015 |
29597 |
503.46 |
Aug 05 2015 |
20781 |
510.57 |
Aug 05 2015 |
11821 |
510.63 |
Aug 05 2015 |
25026 |
555.39 |
Aug 05 2015 |
29803 |
505.72 |
Jul 29 2015 |
24991 |
555.39 |
Jul 29 2015 |
21003 |
510.57 |
Jul 29 2015 |
11692 |
510.63 |
Jul 29 2015 |
30037 |
505.72 |
Jul 22 2015 |
20931 |
510.57 |
Jul 22 2015 |
11795 |
510.63 |
Jul 22 2015 |
24939 |
555.39 |
Jul 22 2015 |
30114 |
505.72 |
Jul 15 2015 |
18524 |
481.38 |
Jul 15 2015 |
11990 |
510.63 |
Jul 15 2015 |
23363 |
528.38 |
Jul 15 2015 |
30337 |
505.72 |
Jul 08 2015 |
12046 |
510.63 |
Jul 08 2015 |
18586 |
481.38 |
Jul 08 2015 |
23456 |
528.38 |
Jul 08 2015 |
30475 |
505.72 |
Jul 01 2015 |
18672 |
481.38 |
Jul 01 2015 |
12188 |
510.63 |
Jul 01 2015 |
23604 |
528.38 |
Jul 01 2015 |
30620 |
505.72 |
Jun 24 2015 |
12161 |
510.63 |
Jun 24 2015 |
18727 |
481.38 |
Jun 24 2015 |
23636 |
528.38 |
Jun 24 2015 |
30714 |
505.72 |
Jun 17 2015 |
18754 |
481.38 |
Jun 17 2015 |
22106 |
511.32 |
Jun 17 2015 |
29160 |
493.59 |
Jun 10 2015 |
22612 |
514.4 |
Jun 10 2015 |
13822 |
566.8 |
Jun 10 2015 |
18777 |
481.38 |
Jun 10 2015 |
29226 |
493.59 |
Jun 03 2015 |
18805 |
482.11 |
Jun 03 2015 |
13708 |
566.8 |
Jun 03 2015 |
22759 |
514.4 |
Jun 03 2015 |
27455 |
479.15 |
May 27 2015 |
13380 |
566.8 |
May 27 2015 |
18800 |
482.11 |
May 27 2015 |
22557 |
514.4 |
May 27 2015 |
27232 |
479.15 |
May 20 2015 |
22655 |
514.4 |
May 20 2015 |
13365 |
566.8 |
May 20 2015 |
18855 |
482.11 |
May 20 2015 |
27235 |
479.15 |
May 13 2015 |
18762 |
482.11 |
May 13 2015 |
13365 |
566.8 |
May 13 2015 |
22956 |
514.4 |
May 13 2015 |
27332 |
479.15 |
May 06 2015 |
12699 |
566.8 |
May 06 2015 |
22755 |
514.4 |
May 06 2015 |
18359 |
482.11 |
May 06 2015 |
26941 |
479.15 |
Apr 29 2015 |
18462 |
482.11 |
Apr 29 2015 |
13054 |
566.8 |
Apr 29 2015 |
23057 |
514.4 |
Apr 29 2015 |
27164 |
479.15 |
Apr 22 2015 |
20557 |
487.71 |
Apr 22 2015 |
18574 |
482.11 |
Apr 22 2015 |
13319 |
566.8 |
Apr 22 2015 |
27293 |
479.15 |
Apr 15 2015 |
13109 |
566.8 |
Apr 15 2015 |
18798 |
485.89 |
Apr 15 2015 |
20182 |
487.71 |
Apr 15 2015 |
27170 |
480.87 |
Apr 08 2015 |
20276 |
487.71 |
Apr 08 2015 |
19060 |
485.89 |
Apr 08 2015 |
13181 |
566.8 |
Apr 08 2015 |
27306 |
480.87 |
Apr 01 2015 |
13182 |
566.8 |
Apr 01 2015 |
19238 |
485.89 |
Apr 01 2015 |
20429 |
487.71 |
Apr 01 2015 |
27837 |
480.87 |
Mar 25 2015 |
19032 |
485.89 |
Mar 25 2015 |
19831 |
487.71 |
Mar 25 2015 |
12944 |
566.8 |
Mar 25 2015 |
27026 |
480.87 |
Mar 18 2015 |
17630 |
475.45 |
Mar 18 2015 |
12132 |
566.8 |
Mar 18 2015 |
19007 |
487.71 |
Mar 18 2015 |
26161 |
480.87 |
Mar 11 2015 |
19440 |
487.71 |
Mar 11 2015 |
17811 |
475.45 |
Mar 11 2015 |
12660 |
566.8 |
Mar 11 2015 |
26879 |
480.87 |
Mar 04 2015 |
12918 |
566.8 |
Mar 04 2015 |
18066 |
475.45 |
Mar 04 2015 |
19775 |
487.71 |
Mar 04 2015 |
27202 |
480.87 |
Feb 25 2015 |
19811 |
487.71 |
Feb 25 2015 |
12789 |
566.8 |
Feb 25 2015 |
17934 |
475.45 |
Feb 25 2015 |
27186 |
480.87 |
Feb 18 2015 |
19995 |
487.71 |
Feb 18 2015 |
12905 |
566.8 |
Feb 18 2015 |
18032 |
475.45 |
Feb 18 2015 |
27268 |
480.87 |
Feb 11 2015 |
20003 |
487.71 |
Feb 11 2015 |
18110 |
475.45 |
Feb 11 2015 |
13044 |
566.8 |
Feb 11 2015 |
27278 |
480.87 |
Feb 04 2015 |
18094 |
475.45 |
Feb 04 2015 |
13095 |
566.8 |
Feb 04 2015 |
20058 |
487.71 |
Feb 04 2015 |
27307 |
480.87 |
Jan 28 2015 |
13095 |
566.8 |
Jan 28 2015 |
18144 |
475.45 |
Jan 28 2015 |
20004 |
487.71 |
Jan 28 2015 |
27308 |
480.87 |
Jan 21 2015 |
13132 |
566.8 |
Jan 21 2015 |
18114 |
475.45 |
Jan 21 2015 |
20027 |
487.71 |
Jan 21 2015 |
27335 |
480.87 |
Jan 14 2015 |
20047 |
487.71 |
Jan 14 2015 |
13132 |
566.8 |
Jan 14 2015 |
18098 |
475.45 |
Jan 14 2015 |
27338 |
480.87 |
Jan 07 2015 |
20047 |
487.71 |
Jan 07 2015 |
18072 |
475.45 |
Jan 07 2015 |
13132 |
566.8 |
Jan 07 2015 |
27312 |
480.87 |
Dec 31 2014 |
18073 |
475.45 |
Dec 31 2014 |
20047 |
487.71 |
Dec 31 2014 |
13212 |
566.8 |
Dec 31 2014 |
27327 |
480.87 |
Dec 24 2014 |
20047 |
487.71 |
Dec 24 2014 |
18073 |
475.45 |
Dec 24 2014 |
13212 |
566.8 |
Dec 24 2014 |
27327 |
480.87 |
Dec 17 2014 |
13212 |
566.8 |
Dec 17 2014 |
18054 |
475.45 |
Dec 17 2014 |
20047 |
487.71 |
Dec 17 2014 |
27317 |
480.87 |
Dec 10 2014 |
13212 |
566.8 |
Dec 10 2014 |
18055 |
475.45 |
Dec 10 2014 |
20047 |
487.71 |
Dec 10 2014 |
27318 |
480.87 |
Dec 03 2014 |
13213 |
566.8 |
Dec 03 2014 |
18055 |
475.45 |
Dec 03 2014 |
20047 |
487.71 |
Dec 03 2014 |
27318 |
480.87 |
Nov 26 2014 |
20047 |
487.71 |
Nov 26 2014 |
18055 |
475.45 |
Nov 26 2014 |
13213 |
566.8 |
Nov 26 2014 |
27318 |
480.87 |
Nov 19 2014 |
13211 |
566.8 |
Nov 19 2014 |
18055 |
475.45 |
Nov 19 2014 |
20047 |
487.71 |
Nov 19 2014 |
27317 |
480.87 |
Nov 12 2014 |
18054 |
475.45 |
Nov 12 2014 |
13211 |
566.8 |
Nov 12 2014 |
20047 |
487.71 |
Nov 12 2014 |
27317 |
480.87 |
Nov 05 2014 |
20047 |
487.71 |
Nov 05 2014 |
13211 |
566.8 |
Nov 05 2014 |
18054 |
475.45 |
Nov 05 2014 |
27318 |
480.87 |
Oct 29 2014 |
20041 |
487.71 |
Oct 29 2014 |
18054 |
475.45 |
Oct 29 2014 |
13211 |
566.8 |
Oct 29 2014 |
27314 |
480.87 |
Oct 22 2014 |
13171 |
566.8 |
Oct 22 2014 |
17985 |
475.45 |
Oct 22 2014 |
19990 |
487.71 |
Oct 22 2014 |
27313 |
480.87 |
Oct 15 2014 |
19873 |
487.71 |
Oct 15 2014 |
17967 |
475.45 |
Oct 15 2014 |
13156 |
566.8 |
Oct 15 2014 |
27223 |
480.87 |
Oct 08 2014 |
19890 |
487.71 |
Oct 08 2014 |
17942 |
475.45 |
Oct 08 2014 |
13146 |
566.8 |
Oct 08 2014 |
27205 |
480.87 |
Oct 01 2014 |
17981 |
475.45 |
Oct 01 2014 |
13187 |
566.8 |
Oct 01 2014 |
19895 |
487.71 |
Oct 01 2014 |
27255 |
480.87 |
Sep 24 2014 |
13138 |
566.8 |
Sep 24 2014 |
17888 |
475.45 |
Sep 24 2014 |
19997 |
487.71 |
Sep 24 2014 |
27257 |
480.87 |
Sep 17 2014 |
19830 |
487.71 |
Sep 17 2014 |
13063 |
566.8 |
Sep 17 2014 |
17961 |
475.45 |
Sep 17 2014 |
27181 |
480.87 |
Sep 10 2014 |
13143 |
566.8 |
Sep 10 2014 |
17799 |
475.45 |
Sep 10 2014 |
19835 |
487.71 |
Sep 10 2014 |
27201 |
480.87 |
Sep 03 2014 |
13141 |
566.8 |
Sep 03 2014 |
17789 |
475.45 |
Sep 03 2014 |
19897 |
487.71 |
Sep 03 2014 |
26451 |
474.59 |
Aug 27 2014 |
16902 |
464.15 |
Aug 27 2014 |
12940 |
566.8 |
Aug 27 2014 |
19783 |
487.71 |
Aug 27 2014 |
25634 |
468.21 |
Aug 20 2014 |
19791 |
487.71 |
Aug 20 2014 |
16808 |
464.15 |
Aug 20 2014 |
12930 |
566.8 |
Aug 20 2014 |
25681 |
468.21 |
Aug 13 2014 |
12904 |
566.8 |
Aug 13 2014 |
16880 |
464.15 |
Aug 13 2014 |
19709 |
487.71 |
Aug 13 2014 |
25715 |
468.21 |
Aug 06 2014 |
12785 |
566.8 |
Aug 06 2014 |
16956 |
464.15 |
Aug 06 2014 |
19906 |
487.71 |
Aug 06 2014 |
25835 |
468.21 |
Jul 30 2014 |
20534 |
494.37 |
Jul 30 2014 |
17850 |
473.93 |
Jul 30 2014 |
26324 |
470.57 |
Jul 23 2014 |
17638 |
473.93 |
Jul 23 2014 |
20325 |
494.37 |
Jul 23 2014 |
26094 |
470.57 |
Jul 16 2014 |
17610 |
473.93 |
Jul 16 2014 |
20691 |
496.25 |
Jul 16 2014 |
26063 |
470.57 |
Jul 09 2014 |
17783 |
473.93 |
Jul 09 2014 |
20820 |
496.25 |
Jul 09 2014 |
26127 |
470.57 |
Jul 02 2014 |
17957 |
473.93 |
Jul 02 2014 |
20903 |
496.25 |
Jul 02 2014 |
26343 |
470.57 |
Jun 25 2014 |
18082 |
473.93 |
Jun 25 2014 |
21024 |
496.25 |
Jun 25 2014 |
26461 |
470.57 |
Jun 18 2014 |
18211 |
473.93 |
Jun 18 2014 |
21095 |
496.25 |
Jun 18 2014 |
26470 |
470.57 |
Jun 11 2014 |
20509 |
491.37 |
Jun 11 2014 |
18228 |
473.93 |
Jun 11 2014 |
26619 |
470.57 |
Jun 04 2014 |
18578 |
473.93 |
Jun 04 2014 |
20680 |
491.37 |
Jun 04 2014 |
26830 |
470.57 |
May 28 2014 |
18557 |
473.93 |
May 28 2014 |
20473 |
491.37 |
May 28 2014 |
26760 |
470.57 |
May 21 2014 |
20528 |
491.37 |
May 21 2014 |
18663 |
473.93 |
May 21 2014 |
26882 |
470.57 |
May 14 2014 |
20644 |
491.37 |
May 14 2014 |
18765 |
473.93 |
May 14 2014 |
26982 |
470.57 |
May 07 2014 |
18490 |
473.93 |
May 07 2014 |
21217 |
502.97 |
May 07 2014 |
27137 |
473.93 |
Apr 30 2014 |
21862 |
502.97 |
Apr 30 2014 |
19108 |
473.93 |
Apr 30 2014 |
27822 |
473.93 |
Apr 23 2014 |
22294 |
502.97 |
Apr 23 2014 |
19320 |
473.93 |
Apr 23 2014 |
28182 |
473.93 |
Apr 16 2014 |
19154 |
473.93 |
Apr 16 2014 |
22233 |
502.97 |
Apr 16 2014 |
28008 |
473.93 |
Apr 09 2014 |
19393 |
473.93 |
Apr 09 2014 |
23017 |
502.97 |
Apr 09 2014 |
28444 |
473.93 |
Apr 02 2014 |
22989 |
502.97 |
Apr 02 2014 |
19625 |
473.93 |
Apr 02 2014 |
27983 |
473.93 |
Mar 26 2014 |
19810 |
471.6 |
Mar 26 2014 |
22536 |
502.97 |
Mar 26 2014 |
27591 |
471.6 |
Mar 19 2014 |
20311 |
475.34 |
Mar 19 2014 |
22461 |
502.97 |
Mar 19 2014 |
28060 |
475.34 |
Mar 12 2014 |
20285 |
475.34 |
Mar 12 2014 |
22454 |
502.97 |
Mar 12 2014 |
28073 |
475.34 |
Mar 05 2014 |
22028 |
502.97 |
Mar 05 2014 |
20323 |
475.34 |
Mar 05 2014 |
27926 |
475.34 |
Feb 26 2014 |
20319 |
475.34 |
Feb 26 2014 |
21885 |
502.97 |
Feb 26 2014 |
27855 |
475.34 |
Feb 19 2014 |
20359 |
475.34 |
Feb 19 2014 |
21993 |
502.97 |
Feb 19 2014 |
27878 |
475.34 |
Feb 12 2014 |
21940 |
502.97 |
Feb 12 2014 |
20335 |
475.34 |
Feb 12 2014 |
27804 |
475.34 |
Feb 05 2014 |
20490 |
475.34 |
Feb 05 2014 |
21962 |
502.97 |
Feb 05 2014 |
27914 |
475.34 |
Jan 29 2014 |
20635 |
475.34 |
Jan 29 2014 |
21821 |
502.97 |
Jan 29 2014 |
27920 |
475.34 |
Jan 22 2014 |
20591 |
475.34 |
Jan 22 2014 |
21706 |
502.97 |
Jan 22 2014 |
27803 |
475.34 |
Jan 15 2014 |
20648 |
475.34 |
Jan 15 2014 |
21723 |
502.97 |
Jan 15 2014 |
27868 |
475.34 |
Jan 08 2014 |
20683 |
475.34 |
Jan 08 2014 |
21585 |
502.97 |
Jan 08 2014 |
27776 |
475.34 |
Jan 01 2014 |
20689 |
475.34 |
Jan 01 2014 |
21585 |
502.97 |
Jan 01 2014 |
27781 |
475.34 |
Dec 25 2013 |
21585 |
502.97 |
Dec 25 2013 |
20689 |
475.34 |
Dec 25 2013 |
27794 |
475.34 |
Dec 18 2013 |
20689 |
475.34 |
Dec 18 2013 |
21585 |
502.97 |
Dec 18 2013 |
27794 |
475.34 |
Dec 11 2013 |
20689 |
475.34 |
Dec 11 2013 |
21586 |
502.97 |
Dec 11 2013 |
27795 |
475.34 |
Dec 04 2013 |
21587 |
502.97 |
Dec 04 2013 |
20690 |
475.34 |
Dec 04 2013 |
27797 |
475.34 |
Nov 27 2013 |
21587 |
502.97 |
Nov 27 2013 |
20690 |
475.34 |
Nov 27 2013 |
27797 |
475.34 |
Nov 20 2013 |
20690 |
475.34 |
Nov 20 2013 |
21587 |
502.97 |
Nov 20 2013 |
27798 |
475.34 |
Nov 13 2013 |
21588 |
502.97 |
Nov 13 2013 |
20692 |
475.34 |
Nov 13 2013 |
27799 |
475.34 |
Nov 06 2013 |
21588 |
502.97 |
Nov 06 2013 |
20693 |
475.34 |
Nov 06 2013 |
27800 |
475.34 |
Oct 30 2013 |
20691 |
475.34 |
Oct 30 2013 |
21588 |
502.97 |
Oct 30 2013 |
27798 |
475.34 |
Oct 23 2013 |
20692 |
475.34 |
Oct 23 2013 |
21578 |
502.97 |
Oct 23 2013 |
27794 |
475.34 |
Oct 16 2013 |
21590 |
502.97 |
Oct 16 2013 |
20650 |
475.34 |
Oct 16 2013 |
27760 |
475.34 |
Oct 09 2013 |
20624 |
475.34 |
Oct 09 2013 |
21312 |
502.97 |
Oct 09 2013 |
27523 |
475.34 |
Oct 02 2013 |
20608 |
475.34 |
Oct 02 2013 |
21380 |
502.97 |
Oct 02 2013 |
27590 |
475.34 |
Sep 25 2013 |
20511 |
475.34 |
Sep 25 2013 |
21364 |
502.97 |
Sep 25 2013 |
27558 |
475.34 |
Sep 18 2013 |
21177 |
502.97 |
Sep 18 2013 |
20421 |
475.34 |
Sep 18 2013 |
27321 |
475.34 |
Sep 11 2013 |
20295 |
475.34 |
Sep 11 2013 |
21118 |
502.97 |
Sep 11 2013 |
27121 |
475.34 |
Sep 04 2013 |
22293 |
497.66 |
Sep 04 2013 |
21323 |
502.97 |
Sep 04 2013 |
29644 |
493.64 |
Aug 28 2013 |
21182 |
502.97 |
Aug 28 2013 |
22219 |
497.66 |
Aug 28 2013 |
29536 |
493.64 |
Aug 21 2013 |
23922 |
517.78 |
Aug 21 2013 |
21527 |
505.93 |
Aug 21 2013 |
32319 |
515.41 |
Aug 14 2013 |
24059 |
517.78 |
Aug 14 2013 |
21564 |
505.93 |
Aug 14 2013 |
32047 |
515.41 |
Aug 07 2013 |
24320 |
517.78 |
Aug 07 2013 |
21541 |
505.93 |
Aug 07 2013 |
32295 |
515.41 |
Jul 31 2013 |
24540 |
517.78 |
Jul 31 2013 |
21943 |
505.93 |
Jul 31 2013 |
32761 |
515.41 |
Jul 24 2013 |
24769 |
517.78 |
Jul 24 2013 |
21841 |
505.93 |
Jul 24 2013 |
32956 |
515.41 |
Jul 17 2013 |
24881 |
517.78 |
Jul 17 2013 |
21887 |
505.93 |
Jul 17 2013 |
33089 |
515.41 |
Jul 10 2013 |
22047 |
505.93 |
Jul 10 2013 |
25077 |
517.78 |
Jul 10 2013 |
33412 |
515.41 |
Jul 03 2013 |
25287 |
517.78 |
Jul 03 2013 |
21991 |
505.93 |
Jul 03 2013 |
33425 |
515.41 |
Jun 26 2013 |
25587 |
517.78 |
Jun 26 2013 |
21895 |
505.93 |
Jun 26 2013 |
33617 |
515.41 |
Jun 19 2013 |
22106 |
505.93 |
Jun 19 2013 |
25821 |
517.78 |
Jun 19 2013 |
33612 |
515.41 |
Jun 12 2013 |
24891 |
543.52 |
Jun 12 2013 |
25854 |
517.54 |
Jun 12 2013 |
34886 |
524.03 |
Jun 05 2013 |
26359 |
530.53 |
Jun 05 2013 |
24638 |
543.52 |
Jun 05 2013 |
35646 |
534.86 |
May 29 2013 |
24524 |
543.52 |
May 29 2013 |
26445 |
530.53 |
May 29 2013 |
35684 |
534.86 |
May 22 2013 |
24979 |
543.52 |
May 22 2013 |
26839 |
530.53 |
May 22 2013 |
36380 |
534.86 |
May 15 2013 |
26392 |
521.89 |
May 15 2013 |
24931 |
543.52 |
May 15 2013 |
36188 |
532.71 |
May 08 2013 |
24902 |
543.52 |
May 08 2013 |
37147 |
543.52 |
May 01 2013 |
25306 |
543.52 |
May 01 2013 |
37397 |
543.52 |
Apr 24 2013 |
24491 |
543.52 |
Apr 24 2013 |
37079 |
543.52 |
Apr 17 2013 |
24612 |
543.52 |
Apr 17 2013 |
37145 |
543.52 |
Apr 10 2013 |
24495 |
543.52 |
Apr 10 2013 |
36843 |
543.52 |
Apr 03 2013 |
24407 |
543.52 |
Apr 03 2013 |
36650 |
543.52 |
Mar 27 2013 |
24901 |
543.52 |
Mar 27 2013 |
36821 |
543.52 |
Mar 20 2013 |
24686 |
543.52 |
Mar 20 2013 |
36699 |
543.52 |
Mar 13 2013 |
18147 |
543.52 |
Mar 13 2013 |
36505 |
543.52 |
Oct 19 2012 |
22646 |
543.52 |
Oct 19 2012 |
35680 |
543.52 |
Sep 23 2012 |
22212 |
543.52 |
Sep 23 2012 |
35152 |
543.52 |
Aug 31 2012 |
21246 |
543.52 |
Aug 31 2012 |
34268 |
543.52 |
Aug 24 2012 |
20958 |
543.52 |
Aug 24 2012 |
33841 |
543.52 |
Aug 10 2012 |
20173 |
543.52 |
Aug 10 2012 |
32732 |
543.52 |
Aug 03 2012 |
19707 |
543.52 |
Aug 03 2012 |
32183 |
543.52 |
Jul 27 2012 |
19427 |
543.52 |
Jul 27 2012 |
31456 |
543.52 |
Jul 06 2012 |
18492 |
543.52 |
Jul 06 2012 |
30390 |
543.52 |
Jun 22 2012 |
18139 |
543.52 |
Jun 22 2012 |
29222 |
543.52 |