| Aug 25 2017 |
18929 |
527.01 |
| Aug 25 2017 |
25763 |
527.01 |
| Aug 18 2017 |
18335 |
517.72 |
| Aug 18 2017 |
24908 |
517.72 |
| Aug 11 2017 |
15949 |
488.74 |
| Aug 11 2017 |
21653 |
488.74 |
| Aug 04 2017 |
15555 |
483.96 |
| Aug 04 2017 |
21256 |
483.96 |
| Jul 28 2017 |
2955 |
350.96 |
| Jul 28 2017 |
15657 |
483.96 |
| Jul 28 2017 |
17063 |
451.54 |
| Jul 21 2017 |
15713 |
483.96 |
| Jul 21 2017 |
3028 |
350.96 |
| Jul 21 2017 |
17171 |
451.54 |
| Jul 14 2017 |
3055 |
350.96 |
| Jul 14 2017 |
15809 |
483.96 |
| Jul 14 2017 |
17249 |
451.54 |
| Jul 07 2017 |
3940 |
363.92 |
| Jul 07 2017 |
15870 |
483.96 |
| Jul 07 2017 |
13517 |
424.3 |
| Jun 30 2017 |
15905 |
483.96 |
| Jun 30 2017 |
3961 |
363.92 |
| Jun 30 2017 |
13570 |
424.3 |
| Jun 23 2017 |
16104 |
483.96 |
| Jun 23 2017 |
4813 |
363.92 |
| Jun 23 2017 |
13681 |
424.3 |
| Jun 16 2017 |
4918 |
363.92 |
| Jun 16 2017 |
16148 |
483.96 |
| Jun 16 2017 |
13626 |
424.3 |
| Jun 09 2017 |
16032 |
483.96 |
| Jun 09 2017 |
4990 |
363.92 |
| Jun 09 2017 |
13531 |
424.3 |
| Jun 02 2017 |
16393 |
483.96 |
| Jun 02 2017 |
5012 |
363.92 |
| Jun 02 2017 |
13751 |
424.3 |
| May 26 2017 |
4548 |
356.72 |
| May 26 2017 |
16430 |
483.96 |
| May 26 2017 |
9711 |
393.58 |
| May 19 2017 |
4536 |
356.72 |
| May 19 2017 |
13542 |
451.69 |
| May 19 2017 |
6377 |
364.73 |
| May 12 2017 |
13602 |
451.69 |
| May 12 2017 |
4474 |
354.58 |
| May 12 2017 |
6432 |
364.73 |
| May 05 2017 |
4557 |
354.58 |
| May 05 2017 |
13073 |
446.91 |
| May 05 2017 |
6497 |
364.73 |
| Apr 28 2017 |
4456 |
354.58 |
| Apr 28 2017 |
12966 |
446.91 |
| Apr 28 2017 |
6492 |
364.73 |
| Apr 21 2017 |
4581 |
354.58 |
| Apr 21 2017 |
13174 |
446.91 |
| Apr 21 2017 |
6576 |
364.73 |
| Apr 14 2017 |
12344 |
438.84 |
| Apr 14 2017 |
4639 |
354.58 |
| Apr 14 2017 |
6633 |
364.73 |
| Apr 07 2017 |
4705 |
354.58 |
| Apr 07 2017 |
12221 |
438.84 |
| Apr 07 2017 |
6512 |
364.73 |
| Mar 31 2017 |
4847 |
354.58 |
| Mar 31 2017 |
12243 |
438.84 |
| Mar 31 2017 |
6626 |
364.73 |
| Mar 24 2017 |
12018 |
438.84 |
| Mar 24 2017 |
4774 |
354.58 |
| Mar 24 2017 |
6570 |
364.73 |
| Mar 17 2017 |
5813 |
367.09 |
| Mar 17 2017 |
12187 |
438.84 |
| Mar 17 2017 |
6598 |
364.73 |
| Mar 10 2017 |
5875 |
367.09 |
| Mar 10 2017 |
12220 |
438.84 |
| Mar 10 2017 |
6647 |
364.73 |
| Mar 03 2017 |
5838 |
367.09 |
| Mar 03 2017 |
12137 |
438.84 |
| Mar 03 2017 |
6664 |
364.73 |
| Feb 24 2017 |
3680 |
370.72 |
| Feb 24 2017 |
5811 |
367.09 |
| Feb 24 2017 |
12245 |
438.84 |
| Feb 24 2017 |
6701 |
364.73 |
| Feb 17 2017 |
3615 |
370.72 |
| Feb 17 2017 |
5406 |
364.13 |
| Feb 17 2017 |
12259 |
438.84 |
| Feb 17 2017 |
6748 |
364.73 |
| Feb 10 2017 |
5432 |
364.13 |
| Feb 10 2017 |
3651 |
370.72 |
| Feb 10 2017 |
12401 |
438.84 |
| Feb 10 2017 |
6769 |
364.73 |
| Feb 03 2017 |
12371 |
438.84 |
| Feb 03 2017 |
5440 |
364.13 |
| Feb 03 2017 |
3649 |
370.72 |
| Feb 03 2017 |
6793 |
364.73 |
| Jan 27 2017 |
3646 |
370.72 |
| Jan 27 2017 |
5454 |
364.13 |
| Jan 27 2017 |
12347 |
438.84 |
| Jan 27 2017 |
6787 |
364.73 |
| Jan 20 2017 |
3646 |
370.72 |
| Jan 20 2017 |
5459 |
364.13 |
| Jan 20 2017 |
12308 |
438.84 |
| Jan 20 2017 |
6793 |
364.73 |
| Jan 13 2017 |
12288 |
438.84 |
| Jan 13 2017 |
3646 |
370.72 |
| Jan 13 2017 |
5459 |
364.13 |
| Jan 13 2017 |
6796 |
364.73 |
| Jan 06 2017 |
12288 |
438.84 |
| Jan 06 2017 |
5456 |
364.13 |
| Jan 06 2017 |
3646 |
370.72 |
| Jan 06 2017 |
6783 |
364.73 |
| Dec 30 2016 |
5460 |
364.13 |
| Dec 30 2016 |
3651 |
370.72 |
| Dec 30 2016 |
12288 |
438.84 |
| Dec 30 2016 |
6788 |
364.73 |
| Dec 23 2016 |
12288 |
438.84 |
| Dec 23 2016 |
5460 |
364.13 |
| Dec 23 2016 |
3651 |
370.72 |
| Dec 23 2016 |
6788 |
364.73 |
| Dec 16 2016 |
12288 |
438.84 |
| Dec 16 2016 |
3651 |
370.72 |
| Dec 16 2016 |
5456 |
364.13 |
| Dec 16 2016 |
6793 |
364.73 |
| Dec 09 2016 |
3651 |
370.72 |
| Dec 09 2016 |
5458 |
364.13 |
| Dec 09 2016 |
12291 |
438.84 |
| Dec 09 2016 |
6794 |
364.73 |
| Dec 02 2016 |
5458 |
364.13 |
| Dec 02 2016 |
3651 |
370.72 |
| Dec 02 2016 |
12291 |
438.84 |
| Dec 02 2016 |
6794 |
364.73 |
| Nov 25 2016 |
12291 |
438.84 |
| Nov 25 2016 |
3645 |
370.72 |
| Nov 25 2016 |
5457 |
364.13 |
| Nov 25 2016 |
6791 |
364.73 |
| Nov 18 2016 |
3645 |
370.72 |
| Nov 18 2016 |
5457 |
364.13 |
| Nov 18 2016 |
12291 |
438.84 |
| Nov 18 2016 |
6791 |
364.73 |
| Nov 11 2016 |
5457 |
364.13 |
| Nov 11 2016 |
3645 |
370.72 |
| Nov 11 2016 |
12286 |
438.84 |
| Nov 11 2016 |
6788 |
364.73 |
| Nov 04 2016 |
3645 |
370.72 |
| Nov 04 2016 |
5457 |
364.13 |
| Nov 04 2016 |
12286 |
438.84 |
| Nov 04 2016 |
6788 |
364.73 |
| Oct 28 2016 |
12302 |
438.84 |
| Oct 28 2016 |
3640 |
370.72 |
| Oct 28 2016 |
5457 |
364.13 |
| Oct 28 2016 |
6794 |
364.73 |
| Oct 21 2016 |
3640 |
370.72 |
| Oct 21 2016 |
5459 |
364.13 |
| Oct 21 2016 |
12313 |
438.84 |
| Oct 21 2016 |
6795 |
364.73 |
| Oct 14 2016 |
5480 |
364.13 |
| Oct 14 2016 |
3647 |
370.72 |
| Oct 14 2016 |
12311 |
438.84 |
| Oct 14 2016 |
6829 |
364.73 |
| Oct 07 2016 |
12311 |
438.84 |
| Oct 07 2016 |
5485 |
364.13 |
| Oct 07 2016 |
3647 |
370.72 |
| Oct 07 2016 |
6830 |
364.73 |
| Sep 30 2016 |
3678 |
370.72 |
| Sep 30 2016 |
5490 |
364.13 |
| Sep 30 2016 |
12320 |
438.84 |
| Sep 30 2016 |
6832 |
364.73 |
| Sep 23 2016 |
3664 |
370.72 |
| Sep 23 2016 |
5495 |
364.13 |
| Sep 23 2016 |
12196 |
438.84 |
| Sep 23 2016 |
6785 |
364.73 |
| Sep 16 2016 |
3662 |
370.72 |
| Sep 16 2016 |
5532 |
364.13 |
| Sep 16 2016 |
12147 |
438.84 |
| Sep 16 2016 |
6802 |
364.73 |
| Sep 09 2016 |
3754 |
370.72 |
| Sep 09 2016 |
5586 |
364.13 |
| Sep 09 2016 |
12267 |
438.84 |
| Sep 09 2016 |
6827 |
364.73 |
| Sep 02 2016 |
3828 |
370.72 |
| Sep 02 2016 |
5682 |
364.13 |
| Sep 02 2016 |
12308 |
438.84 |
| Sep 02 2016 |
6894 |
364.73 |
| Aug 26 2016 |
5711 |
364.13 |
| Aug 26 2016 |
3757 |
370.72 |
| Aug 26 2016 |
9013 |
409.99 |
| Aug 26 2016 |
5534 |
354 |
| Aug 19 2016 |
5481 |
373.51 |
| Aug 19 2016 |
5747 |
364.13 |
| Aug 19 2016 |
3826 |
370.72 |
| Aug 19 2016 |
5561 |
354 |
| Aug 12 2016 |
4199 |
370.72 |
| Aug 12 2016 |
5803 |
364.13 |
| Aug 12 2016 |
4697 |
363.96 |
| Aug 12 2016 |
6452 |
354 |
| Aug 05 2016 |
5844 |
364.13 |
| Aug 05 2016 |
4207 |
370.72 |
| Aug 05 2016 |
4764 |
363.96 |
| Aug 05 2016 |
6066 |
348.97 |
| Jul 29 2016 |
4657 |
363.96 |
| Jul 29 2016 |
4190 |
370.72 |
| Jul 29 2016 |
7078 |
377.36 |
| Jul 29 2016 |
6616 |
354.15 |
| Jul 22 2016 |
4778 |
363.96 |
| Jul 22 2016 |
4311 |
370.72 |
| Jul 22 2016 |
7221 |
377.36 |
| Jul 22 2016 |
6706 |
354.15 |
| Jun 22 2016 |
4887 |
363.96 |
| Jun 22 2016 |
8783 |
391.15 |
| Jun 22 2016 |
4289 |
370.72 |
| Jun 22 2016 |
7446 |
354.28 |
| Jun 15 2016 |
4979 |
363.96 |
| Jun 15 2016 |
8851 |
391.15 |
| Jun 15 2016 |
4424 |
370.72 |
| Jun 15 2016 |
7573 |
354.28 |
| Jun 08 2016 |
8938 |
391.15 |
| Jun 08 2016 |
4466 |
370.72 |
| Jun 08 2016 |
4963 |
363.96 |
| Jun 08 2016 |
7602 |
354.28 |
| Jun 01 2016 |
4638 |
370.72 |
| Jun 01 2016 |
8971 |
391.15 |
| Jun 01 2016 |
5032 |
363.96 |
| Jun 01 2016 |
7851 |
354.28 |
| May 25 2016 |
11237 |
412 |
| May 25 2016 |
4595 |
370.72 |
| May 25 2016 |
5065 |
363.96 |
| May 25 2016 |
8876 |
362.78 |
| May 18 2016 |
4609 |
370.72 |
| May 18 2016 |
11342 |
412 |
| May 18 2016 |
5507 |
368.86 |
| May 18 2016 |
9363 |
366.56 |
| May 11 2016 |
5521 |
368.86 |
| May 11 2016 |
12993 |
427.97 |
| May 11 2016 |
4543 |
370.72 |
| May 11 2016 |
9878 |
371.08 |
| May 04 2016 |
4574 |
370.72 |
| May 04 2016 |
12900 |
427.97 |
| May 04 2016 |
5500 |
368.86 |
| May 04 2016 |
9112 |
364.93 |
| Apr 27 2016 |
13141 |
427.97 |
| Apr 27 2016 |
4718 |
370.72 |
| Apr 27 2016 |
7697 |
390.82 |
| Apr 27 2016 |
10492 |
374.43 |
| Apr 20 2016 |
7736 |
390.82 |
| Apr 20 2016 |
4784 |
370.72 |
| Apr 20 2016 |
13181 |
427.97 |
| Apr 20 2016 |
10544 |
374.43 |
| Apr 13 2016 |
13066 |
427.97 |
| Apr 13 2016 |
4822 |
370.72 |
| Apr 13 2016 |
7935 |
390.82 |
| Apr 13 2016 |
10523 |
374.43 |
| Apr 06 2016 |
8132 |
390.82 |
| Apr 06 2016 |
13091 |
427.97 |
| Apr 06 2016 |
4901 |
370.72 |
| Apr 06 2016 |
10579 |
374.43 |
| Mar 30 2016 |
8033 |
390.82 |
| Mar 30 2016 |
13007 |
427.97 |
| Mar 30 2016 |
4784 |
370.72 |
| Mar 30 2016 |
10495 |
374.43 |
| Mar 23 2016 |
4948 |
370.72 |
| Mar 23 2016 |
13412 |
431.58 |
| Mar 23 2016 |
8227 |
390.82 |
| Mar 23 2016 |
10252 |
371.28 |
| Mar 16 2016 |
4929 |
370.72 |
| Mar 16 2016 |
13312 |
431.58 |
| Mar 16 2016 |
8286 |
390.82 |
| Mar 16 2016 |
10168 |
371.28 |
| Mar 09 2016 |
4980 |
370.72 |
| Mar 09 2016 |
14853 |
446.56 |
| Mar 09 2016 |
8466 |
392.32 |
| Mar 09 2016 |
10375 |
372.71 |
| Mar 02 2016 |
8380 |
392.32 |
| Mar 02 2016 |
4993 |
370.72 |
| Mar 02 2016 |
14807 |
446.56 |
| Mar 02 2016 |
10323 |
372.71 |
| Feb 24 2016 |
10452 |
411.64 |
| Feb 24 2016 |
15781 |
411.64 |
| Feb 17 2016 |
6925 |
376.2 |
| Feb 17 2016 |
10855 |
376.2 |
| Apr 30 2014 |
14593 |
432.84 |
| Apr 30 2014 |
21613 |
432.84 |
| Apr 23 2014 |
17314 |
454.74 |
| Apr 23 2014 |
25314 |
454.74 |
| Apr 16 2014 |
17289 |
454.74 |
| Apr 16 2014 |
25138 |
454.74 |
| Apr 09 2014 |
17906 |
454.74 |
| Apr 09 2014 |
25535 |
454.74 |
| Apr 02 2014 |
17964 |
454.74 |
| Apr 02 2014 |
25105 |
454.74 |
| Mar 26 2014 |
17592 |
454.74 |
| Mar 26 2014 |
25041 |
454.74 |
| Mar 19 2014 |
17486 |
454.74 |
| Mar 19 2014 |
24998 |
454.74 |
| Mar 12 2014 |
17515 |
454.74 |
| Mar 12 2014 |
25018 |
454.74 |
| Mar 05 2014 |
17228 |
454.74 |
| Mar 05 2014 |
24871 |
454.74 |
| Feb 26 2014 |
17164 |
454.74 |
| Feb 26 2014 |
24815 |
454.74 |
| Feb 19 2014 |
17273 |
454.74 |
| Feb 19 2014 |
24852 |
454.74 |
| Feb 12 2014 |
17242 |
454.74 |
| Feb 12 2014 |
24794 |
454.74 |
| Feb 05 2014 |
17269 |
454.74 |
| Feb 05 2014 |
24917 |
454.74 |
| Jan 29 2014 |
17171 |
454.74 |
| Jan 29 2014 |
24937 |
454.74 |
| Jan 22 2014 |
17088 |
454.74 |
| Jan 22 2014 |
24843 |
454.74 |
| Jan 15 2014 |
17105 |
454.74 |
| Jan 15 2014 |
24888 |
454.74 |
| Jan 08 2014 |
16984 |
454.74 |
| Jan 08 2014 |
24802 |
454.74 |
| Jan 01 2014 |
16984 |
454.74 |
| Jan 01 2014 |
24803 |
454.74 |
| Dec 25 2013 |
16984 |
454.74 |
| Dec 25 2013 |
24812 |
454.74 |
| Dec 18 2013 |
16984 |
454.74 |
| Dec 18 2013 |
24812 |
454.74 |
| Dec 11 2013 |
16985 |
454.74 |
| Dec 11 2013 |
24813 |
454.74 |
| Dec 04 2013 |
16986 |
454.74 |
| Dec 04 2013 |
24814 |
454.74 |
| Nov 27 2013 |
16986 |
454.74 |
| Nov 27 2013 |
24814 |
454.74 |
| Nov 20 2013 |
16986 |
454.74 |
| Nov 20 2013 |
24815 |
454.74 |
| Nov 13 2013 |
16987 |
454.74 |
| Nov 13 2013 |
24816 |
454.74 |
| Nov 06 2013 |
16987 |
454.74 |
| Nov 06 2013 |
24816 |
454.74 |
| Oct 30 2013 |
16987 |
454.74 |
| Oct 30 2013 |
24814 |
454.74 |
| Oct 23 2013 |
16981 |
454.74 |
| Oct 23 2013 |
24810 |
454.74 |
| Oct 16 2013 |
16995 |
454.74 |
| Oct 16 2013 |
24787 |
454.74 |
| Oct 09 2013 |
16789 |
454.74 |
| Oct 09 2013 |
24619 |
454.74 |
| Oct 02 2013 |
16827 |
454.74 |
| Oct 02 2013 |
24674 |
454.74 |
| Sep 25 2013 |
16812 |
454.74 |
| Sep 25 2013 |
24623 |
454.74 |
| Sep 18 2013 |
16664 |
454.74 |
| Sep 18 2013 |
24396 |
454.74 |
| Sep 11 2013 |
16626 |
454.74 |
| Sep 11 2013 |
24228 |
454.74 |
| Sep 04 2013 |
16808 |
454.74 |
| Sep 04 2013 |
24383 |
454.74 |
| Aug 28 2013 |
16740 |
454.74 |
| Aug 28 2013 |
24310 |
454.74 |
| Aug 21 2013 |
16861 |
454.74 |
| Aug 21 2013 |
24471 |
454.74 |
| Aug 14 2013 |
16877 |
454.74 |
| Aug 14 2013 |
24202 |
454.74 |
| Aug 07 2013 |
16874 |
454.74 |
| Aug 07 2013 |
24438 |
454.74 |
| Jul 31 2013 |
17168 |
454.74 |
| Jul 31 2013 |
24748 |
454.74 |
| Jul 24 2013 |
17081 |
454.74 |
| Jul 24 2013 |
24869 |
454.74 |
| Jul 17 2013 |
17141 |
454.74 |
| Jul 17 2013 |
24964 |
454.74 |
| Jul 10 2013 |
17262 |
454.74 |
| Jul 10 2013 |
25248 |
454.74 |
| Jul 03 2013 |
17231 |
454.74 |
| Jul 03 2013 |
25248 |
454.74 |
| Jun 26 2013 |
17175 |
454.74 |
| Jun 26 2013 |
25447 |
454.74 |
| Jun 19 2013 |
17353 |
454.74 |
| Jun 19 2013 |
25433 |
454.74 |
| Jun 12 2013 |
15405 |
435.66 |
| Jun 12 2013 |
22768 |
435.66 |
| Jun 05 2013 |
15310 |
435.66 |
| Jun 05 2013 |
22583 |
435.66 |
| May 29 2013 |
15209 |
435.66 |
| May 29 2013 |
22562 |
435.66 |
| May 22 2013 |
15507 |
435.66 |
| May 22 2013 |
22997 |
435.66 |
| May 15 2013 |
15648 |
437.07 |
| May 15 2013 |
23184 |
437.07 |
| May 08 2013 |
11419 |
397.5 |
| May 08 2013 |
17225 |
397.5 |
| May 01 2013 |
11682 |
397.5 |
| May 01 2013 |
17377 |
397.5 |
| Apr 24 2013 |
11388 |
397.5 |
| Apr 24 2013 |
17304 |
397.5 |
| Apr 17 2013 |
11438 |
397.5 |
| Apr 17 2013 |
17336 |
397.5 |
| Apr 10 2013 |
11403 |
397.5 |
| Apr 10 2013 |
17232 |
397.5 |
| Apr 03 2013 |
11397 |
397.5 |
| Apr 03 2013 |
17205 |
397.5 |
| Mar 27 2013 |
11679 |
397.5 |
| Mar 27 2013 |
17323 |
397.5 |
| Mar 20 2013 |
11639 |
397.5 |
| Mar 20 2013 |
17277 |
397.5 |
| Mar 13 2013 |
8780 |
397.5 |
| Mar 13 2013 |
17271 |
397.5 |
| Oct 19 2012 |
10962 |
397.5 |
| Oct 19 2012 |
16036 |
397.5 |
| Sep 23 2012 |
10864 |
397.5 |
| Sep 23 2012 |
15928 |
397.5 |
| Aug 31 2012 |
10475 |
397.5 |
| Aug 31 2012 |
15645 |
397.5 |
| Aug 24 2012 |
10375 |
397.5 |
| Aug 24 2012 |
15538 |
397.5 |
| Aug 10 2012 |
10113 |
397.5 |
| Aug 10 2012 |
15215 |
397.5 |
| Aug 03 2012 |
9938 |
397.5 |
| Aug 03 2012 |
15047 |
397.5 |
| Jul 27 2012 |
9846 |
397.5 |
| Jul 27 2012 |
14795 |
397.5 |
| Jul 06 2012 |
9519 |
397.5 |
| Jul 06 2012 |
14440 |
397.5 |
| Jun 22 2012 |
9379 |
397.5 |
| Jun 22 2012 |
13768 |
397.5 |
