| Sep 04 2020 |
1635 |
501.2 |
| Aug 28 2020 |
2005 |
501.2 |
| Aug 21 2020 |
2013 |
501.2 |
| Aug 14 2020 |
2248 |
501.2 |
| Aug 07 2020 |
2466 |
501.2 |
| Jul 31 2020 |
2630 |
501.2 |
| Jul 24 2020 |
2653 |
501.2 |
| Jul 17 2020 |
2752 |
501.2 |
| Jul 10 2020 |
3037 |
501.2 |
| Jul 03 2020 |
3118 |
501.2 |
| Jun 26 2020 |
3357 |
501.2 |
| Jun 19 2020 |
3456 |
501.2 |
| Jun 12 2020 |
3608 |
501.2 |
| Jun 05 2020 |
3773 |
501.2 |
| May 29 2020 |
4058 |
501.2 |
| May 22 2020 |
4218 |
501.2 |
| May 15 2020 |
4798 |
501.2 |
| May 08 2020 |
4956 |
501.2 |
| May 01 2020 |
5449 |
501.2 |
| Apr 24 2020 |
5556 |
501.2 |
| Apr 17 2020 |
5564 |
501.2 |
| Apr 10 2020 |
5713 |
501.2 |
| Apr 03 2020 |
6068 |
501.2 |
| Mar 27 2020 |
6485 |
501.2 |
| Mar 20 2020 |
6614 |
501.2 |
| Mar 13 2020 |
6479 |
501.2 |
| Mar 06 2020 |
6554 |
501.2 |
| Feb 28 2020 |
6813 |
501.2 |
| Feb 21 2020 |
6549 |
501.2 |
| Feb 14 2020 |
6650 |
501.2 |
| Feb 07 2020 |
6729 |
501.2 |
| Jan 31 2020 |
6739 |
501.2 |
| Jan 24 2020 |
6734 |
501.2 |
| Jan 17 2020 |
6734 |
501.2 |
| Jan 10 2020 |
6734 |
501.2 |
| Jan 03 2020 |
6735 |
501.2 |
| Dec 27 2019 |
6769 |
501.2 |
| Dec 20 2019 |
6769 |
501.2 |
| Dec 13 2019 |
6770 |
501.2 |
| Dec 06 2019 |
6770 |
501.2 |
| Nov 29 2019 |
6770 |
501.2 |
| Nov 22 2019 |
6770 |
501.2 |
| Nov 15 2019 |
6770 |
501.2 |
| Nov 08 2019 |
6770 |
501.2 |
| Nov 01 2019 |
6770 |
501.2 |
| Oct 25 2019 |
6771 |
501.2 |
| Oct 18 2019 |
6771 |
501.2 |
| Oct 11 2019 |
6778 |
501.2 |
| Oct 04 2019 |
6770 |
501.2 |
| Sep 27 2019 |
6770 |
501.2 |
| Sep 20 2019 |
6828 |
501.2 |
| Sep 13 2019 |
6930 |
501.2 |
| Sep 06 2019 |
22811 |
528 |
| Aug 30 2019 |
22968 |
528 |
| Aug 23 2019 |
23239 |
528 |
| Aug 16 2019 |
23177 |
528 |
| Aug 09 2019 |
23263 |
528 |
| Aug 02 2019 |
23444 |
528 |
| Jul 26 2019 |
23545 |
528 |
| Jul 19 2019 |
23729 |
528 |
| Jul 12 2019 |
23809 |
528 |
| Jul 05 2019 |
24240 |
528 |
| Jun 28 2019 |
24449 |
528 |
| Jun 21 2019 |
24292 |
528 |
| Jun 14 2019 |
24388 |
528 |
| Jun 07 2019 |
24632 |
528 |
| May 31 2019 |
24513 |
528 |
| May 24 2019 |
24527 |
528 |
| May 17 2019 |
24519 |
528 |
| May 10 2019 |
24514 |
528 |
| May 03 2019 |
24582 |
528 |
| Apr 26 2019 |
23932 |
528 |
| Apr 19 2019 |
23905 |
528 |
| Apr 12 2019 |
23997 |
528 |
| Apr 05 2019 |
23386 |
528 |
| Mar 29 2019 |
23165 |
528 |
| Mar 22 2019 |
22822 |
528 |
| Mar 15 2019 |
22751 |
528 |
| Mar 08 2019 |
22434 |
528 |
| Mar 01 2019 |
22534 |
528 |
| Feb 22 2019 |
22626 |
528 |
| Feb 15 2019 |
22378 |
528 |
| Feb 08 2019 |
22156 |
528 |
| Feb 01 2019 |
22156 |
528 |
| Jan 25 2019 |
22179 |
528 |
| Jan 18 2019 |
22216 |
528 |
| Jan 11 2019 |
22191 |
528 |
| Jan 04 2019 |
22204 |
528 |
| Dec 28 2018 |
22204 |
528 |
| Dec 21 2018 |
22204 |
528 |
| Dec 14 2018 |
22204 |
528 |
| Dec 07 2018 |
22193 |
528 |
| Nov 30 2018 |
22193 |
528 |
| Nov 23 2018 |
22193 |
528 |
| Nov 16 2018 |
22193 |
528 |
| Nov 09 2018 |
22194 |
528 |
| Nov 02 2018 |
22157 |
528 |
| Oct 26 2018 |
22147 |
528 |
| Oct 19 2018 |
22174 |
528 |
| Oct 12 2018 |
22114 |
528 |
| Oct 05 2018 |
22238 |
528 |
| Sep 28 2018 |
21709 |
528 |
| Sep 21 2018 |
21671 |
528 |
| Sep 14 2018 |
21739 |
528 |
| Jul 01 2010 |
4027 |
530.74 |
| Jul 01 2010 |
6413 |
442.12 |
| Jul 01 2010 |
11534 |
486.43 |
| Jun 15 2010 |
6174 |
442.12 |
| Jun 15 2010 |
3858 |
530.74 |
| Jun 15 2010 |
11004 |
486.43 |
| Jun 01 2010 |
5638 |
442.12 |
| Jun 01 2010 |
3744 |
530.74 |
| Jun 01 2010 |
10247 |
486.43 |
| May 15 2010 |
5175 |
442.12 |
| May 15 2010 |
3459 |
530.74 |
| May 15 2010 |
9614 |
486.43 |
| Apr 30 2010 |
9224 |
486.43 |
| Apr 15 2010 |
5437 |
472.92 |
| Apr 15 2010 |
3542 |
530.74 |
| Apr 15 2010 |
8933 |
492.19 |
| Apr 02 2010 |
2785 |
530.74 |
| Apr 02 2010 |
4484 |
472.92 |
| Apr 02 2010 |
7725 |
492.19 |
| Aug 30 2009 |
2093 |
530.74 |
| Aug 30 2009 |
2760 |
472.92 |
| Aug 30 2009 |
4662 |
492.19 |
| Aug 15 2009 |
2093 |
530.74 |
| Aug 15 2009 |
2979 |
472.92 |
| Aug 15 2009 |
4703 |
492.19 |
| Aug 01 2009 |
2167 |
530.74 |
| Aug 01 2009 |
2911 |
472.92 |
| Aug 01 2009 |
4722 |
492.19 |
| Jul 15 2009 |
3172 |
503.71 |
| Jul 15 2009 |
4829 |
503.71 |
| Jul 01 2009 |
2746 |
503.71 |
| Jul 01 2009 |
4596 |
503.71 |
| Jun 15 2009 |
2770 |
503.71 |
| Jun 15 2009 |
4508 |
503.71 |
| Jun 01 2009 |
2602 |
503.71 |
| Jun 01 2009 |
4312 |
503.71 |
| May 15 2009 |
2605 |
503.71 |
| May 15 2009 |
4414 |
503.71 |
| May 01 2009 |
2380 |
503.71 |
| May 01 2009 |
4058 |
503.71 |
