| Apr 26 2024 |
1556 |
345.97 |
| Apr 26 2024 |
2275 |
345.97 |
| Apr 24 2024 |
3581 |
333.43 |
| Apr 24 2024 |
4904 |
333.43 |
| Apr 17 2024 |
3572 |
333.43 |
| Apr 17 2024 |
5058 |
333.43 |
| Apr 10 2024 |
3574 |
333.43 |
| Apr 10 2024 |
5070 |
333.43 |
| Apr 03 2024 |
3562 |
333.43 |
| Apr 03 2024 |
5059 |
333.43 |
| Mar 27 2024 |
3558 |
333.43 |
| Mar 27 2024 |
5062 |
333.43 |
| Mar 21 2024 |
3576 |
333.43 |
| Mar 21 2024 |
5050 |
333.43 |
| Mar 14 2024 |
3548 |
333.43 |
| Mar 14 2024 |
5006 |
333.43 |
| Mar 07 2024 |
3571 |
333.43 |
| Mar 07 2024 |
5018 |
333.43 |
| Feb 29 2024 |
3572 |
333.43 |
| Feb 29 2024 |
5044 |
333.43 |
| Feb 22 2024 |
3564 |
333.43 |
| Feb 22 2024 |
5041 |
333.43 |
| Feb 15 2024 |
3575 |
333.43 |
| Feb 15 2024 |
5027 |
333.43 |
| Feb 08 2024 |
3571 |
333.43 |
| Feb 08 2024 |
4995 |
333.43 |
| Feb 01 2024 |
3611 |
333.43 |
| Feb 01 2024 |
4911 |
333.43 |
| Jan 25 2024 |
3612 |
333.43 |
| Jan 25 2024 |
4900 |
333.43 |
| Jan 18 2024 |
3613 |
333.43 |
| Jan 18 2024 |
4907 |
333.43 |
| Jan 11 2024 |
3609 |
333.43 |
| Jan 11 2024 |
4906 |
333.43 |
| Jan 04 2024 |
3610 |
333.43 |
| Jan 04 2024 |
4906 |
333.43 |
| Dec 28 2023 |
3612 |
333.43 |
| Dec 28 2023 |
4907 |
333.43 |
| Dec 21 2023 |
3612 |
333.43 |
| Dec 21 2023 |
4907 |
333.43 |
| Dec 14 2023 |
3612 |
333.43 |
| Dec 14 2023 |
4907 |
333.43 |
| Dec 07 2023 |
3612 |
333.43 |
| Dec 07 2023 |
4907 |
333.43 |
| Nov 30 2023 |
3610 |
333.43 |
| Nov 30 2023 |
4906 |
333.43 |
| Nov 23 2023 |
3610 |
333.43 |
| Nov 23 2023 |
4904 |
333.43 |
| Nov 16 2023 |
3607 |
333.43 |
| Nov 16 2023 |
4893 |
333.43 |
| Nov 09 2023 |
3608 |
333.43 |
| Nov 09 2023 |
4897 |
333.43 |
| Nov 02 2023 |
3608 |
333.43 |
| Nov 02 2023 |
4897 |
333.43 |
| Oct 26 2023 |
3619 |
333.43 |
| Oct 26 2023 |
4894 |
333.43 |
| Oct 19 2023 |
3620 |
333.43 |
| Oct 19 2023 |
4861 |
333.43 |
| Oct 12 2023 |
3622 |
333.43 |
| Oct 12 2023 |
4861 |
333.43 |
| Oct 05 2023 |
3622 |
333.43 |
| Oct 05 2023 |
4777 |
333.43 |
| Sep 28 2023 |
3622 |
333.43 |
| Sep 28 2023 |
4840 |
333.43 |
| Sep 21 2023 |
3614 |
333.43 |
| Sep 21 2023 |
4831 |
333.43 |
| Sep 14 2023 |
3621 |
333.43 |
| Sep 14 2023 |
4836 |
333.43 |
| Sep 07 2023 |
3624 |
333.43 |
| Sep 07 2023 |
4836 |
333.43 |
| Aug 31 2023 |
3664 |
333.43 |
| Aug 31 2023 |
4875 |
333.43 |
| Aug 24 2023 |
3650 |
333.43 |
| Aug 24 2023 |
4853 |
333.43 |
| Aug 17 2023 |
3671 |
333.43 |
| Aug 17 2023 |
4880 |
333.43 |
| Aug 10 2023 |
3680 |
333.43 |
| Aug 10 2023 |
4913 |
333.43 |
| Aug 03 2023 |
3660 |
333.43 |
| Aug 03 2023 |
4883 |
333.43 |
| Jul 27 2023 |
3674 |
333.43 |
| Jul 27 2023 |
4872 |
333.43 |
| Jul 20 2023 |
4036 |
342.16 |
| Jul 20 2023 |
5344 |
342.16 |
| Jul 13 2023 |
4063 |
342.16 |
| Jul 13 2023 |
5375 |
342.16 |
| Jul 06 2023 |
4085 |
342.16 |
| Jul 06 2023 |
5388 |
342.16 |
| Jun 29 2023 |
4049 |
342.16 |
| Jun 29 2023 |
5373 |
342.16 |
| Jun 22 2023 |
4051 |
342.16 |
| Jun 22 2023 |
5351 |
342.16 |
| Jun 15 2023 |
4069 |
342.16 |
| Jun 15 2023 |
5353 |
342.16 |
| Jun 08 2023 |
4084 |
342.16 |
| Jun 08 2023 |
5383 |
342.16 |
| Jun 01 2023 |
4021 |
342.16 |
| Jun 01 2023 |
5349 |
342.16 |
| May 25 2023 |
4001 |
342.16 |
| May 25 2023 |
5336 |
342.16 |
| May 18 2023 |
3974 |
342.16 |
| May 18 2023 |
5316 |
342.16 |
| May 11 2023 |
3951 |
342.16 |
| May 11 2023 |
5280 |
342.16 |
| May 04 2023 |
3898 |
342.16 |
| May 04 2023 |
5179 |
342.16 |
| Apr 27 2023 |
3886 |
342.16 |
| Apr 27 2023 |
5142 |
342.16 |
| Apr 20 2023 |
3834 |
342.16 |
| Apr 20 2023 |
5089 |
342.16 |
| Apr 13 2023 |
3809 |
342.16 |
| Apr 13 2023 |
5072 |
342.16 |
| Apr 06 2023 |
3810 |
342.16 |
| Apr 06 2023 |
5065 |
342.16 |
| Mar 30 2023 |
3798 |
342.16 |
| Mar 30 2023 |
5058 |
342.16 |
| Mar 23 2023 |
3756 |
342.16 |
| Mar 23 2023 |
5031 |
342.16 |
| Mar 16 2023 |
3729 |
342.16 |
| Mar 16 2023 |
4984 |
342.16 |
| Mar 09 2023 |
3702 |
342.16 |
| Mar 09 2023 |
4947 |
342.16 |
| Mar 02 2023 |
3674 |
342.16 |
| Mar 02 2023 |
4913 |
342.16 |
| Feb 23 2023 |
3662 |
342.16 |
| Feb 23 2023 |
4906 |
342.16 |
| Feb 16 2023 |
3633 |
342.16 |
| Feb 16 2023 |
4850 |
342.16 |
| Feb 09 2023 |
3621 |
342.16 |
| Feb 09 2023 |
4844 |
342.16 |
| Feb 02 2023 |
3598 |
342.16 |
| Feb 02 2023 |
4828 |
342.16 |
| Jan 26 2023 |
3588 |
342.16 |
| Jan 26 2023 |
4819 |
342.16 |
| Jan 19 2023 |
3576 |
342.16 |
| Jan 19 2023 |
4809 |
342.16 |
| Jan 12 2023 |
3574 |
342.16 |
| Jan 12 2023 |
4807 |
342.16 |
| Jan 05 2023 |
3574 |
342.16 |
| Jan 05 2023 |
4807 |
342.16 |
| Dec 29 2022 |
3574 |
342.16 |
| Dec 29 2022 |
4807 |
342.16 |
| Dec 22 2022 |
3574 |
342.16 |
| Dec 22 2022 |
4807 |
342.16 |
| Dec 15 2022 |
3572 |
342.16 |
| Dec 15 2022 |
4805 |
342.16 |
| Dec 08 2022 |
3568 |
342.16 |
| Dec 08 2022 |
4798 |
342.16 |
| Dec 01 2022 |
3568 |
342.16 |
| Dec 01 2022 |
4798 |
342.16 |
| Nov 24 2022 |
3568 |
342.16 |
| Nov 24 2022 |
4798 |
342.16 |
| Nov 17 2022 |
3566 |
342.16 |
| Nov 17 2022 |
4800 |
342.16 |
| Nov 10 2022 |
3566 |
342.16 |
| Nov 10 2022 |
4801 |
342.16 |
| Nov 03 2022 |
3555 |
342.16 |
| Nov 03 2022 |
4794 |
342.16 |
| Oct 27 2022 |
3549 |
342.16 |
| Oct 27 2022 |
4790 |
342.16 |
| Oct 20 2022 |
3549 |
342.16 |
| Oct 20 2022 |
4794 |
342.16 |
| Oct 13 2022 |
3549 |
342.16 |
| Oct 13 2022 |
4790 |
342.16 |
| Oct 06 2022 |
3552 |
342.16 |
| Oct 06 2022 |
4789 |
342.16 |
| Sep 29 2022 |
3559 |
342.16 |
| Sep 29 2022 |
4790 |
342.16 |
| Sep 22 2022 |
3555 |
342.16 |
| Sep 22 2022 |
4789 |
342.16 |
| Sep 15 2022 |
3550 |
342.16 |
| Sep 15 2022 |
4784 |
342.16 |
| Sep 08 2022 |
3523 |
342.16 |
| Sep 08 2022 |
4769 |
342.16 |
| Sep 01 2022 |
3466 |
342.16 |
| Sep 01 2022 |
4701 |
342.16 |
| Aug 25 2022 |
3873 |
356.07 |
| Aug 25 2022 |
5331 |
356.07 |
| Aug 18 2022 |
3853 |
356.07 |
| Aug 18 2022 |
5300 |
356.07 |
| Aug 11 2022 |
4152 |
369.22 |
| Aug 11 2022 |
5888 |
369.22 |
| Aug 04 2022 |
4145 |
369.22 |
| Aug 04 2022 |
5873 |
369.22 |
| Jul 28 2022 |
5841 |
423.11 |
| Jul 28 2022 |
8645 |
423.11 |
| Jul 21 2022 |
5723 |
423.11 |
| Jul 21 2022 |
8544 |
423.11 |
| Jul 14 2022 |
5720 |
423.11 |
| Jul 14 2022 |
8532 |
423.11 |
| Jul 07 2022 |
5669 |
423.11 |
| Jul 07 2022 |
8458 |
423.11 |
| Jun 30 2022 |
5634 |
423.11 |
| Jun 30 2022 |
8417 |
423.11 |
| Jun 23 2022 |
5607 |
423.11 |
| Jun 23 2022 |
8405 |
423.11 |
| Jun 16 2022 |
5375 |
423.11 |
| Jun 16 2022 |
8214 |
423.11 |
| Jun 09 2022 |
5306 |
423.11 |
| Jun 09 2022 |
8090 |
423.11 |
| Jun 02 2022 |
5822 |
452.13 |
| Jun 02 2022 |
9163 |
452.13 |
| May 26 2022 |
6041 |
467.53 |
| May 26 2022 |
9537 |
467.53 |
| May 19 2022 |
5849 |
467.53 |
| May 19 2022 |
9258 |
467.53 |
| May 12 2022 |
5769 |
467.53 |
| May 12 2022 |
9165 |
467.53 |
| May 05 2022 |
5588 |
467.53 |
| May 05 2022 |
8920 |
467.53 |
| Apr 28 2022 |
5426 |
467.53 |
| Apr 28 2022 |
8716 |
467.53 |
| Apr 21 2022 |
5222 |
467.53 |
| Apr 21 2022 |
8418 |
467.53 |
| Apr 14 2022 |
5147 |
467.53 |
| Apr 14 2022 |
8255 |
467.53 |
| Apr 07 2022 |
5065 |
467.53 |
| Apr 07 2022 |
8134 |
467.53 |
| Mar 31 2022 |
5043 |
467.53 |
| Mar 31 2022 |
8082 |
467.53 |
| Mar 24 2022 |
4920 |
467.53 |
| Mar 24 2022 |
7869 |
467.53 |
| Mar 17 2022 |
4857 |
467.53 |
| Mar 17 2022 |
7804 |
467.53 |
| Mar 10 2022 |
4839 |
467.53 |
| Mar 10 2022 |
7662 |
467.53 |
| Mar 03 2022 |
4876 |
467.53 |
| Mar 03 2022 |
7785 |
467.53 |
| Feb 24 2022 |
4854 |
467.53 |
| Feb 24 2022 |
7723 |
467.53 |
| Feb 17 2022 |
4587 |
467.53 |
| Feb 17 2022 |
7310 |
467.53 |
| Feb 10 2022 |
4665 |
467.53 |
| Feb 10 2022 |
7538 |
467.53 |
| Feb 03 2022 |
4757 |
467.53 |
| Feb 03 2022 |
7657 |
467.53 |
| Jan 27 2022 |
4811 |
467.53 |
| Jan 27 2022 |
7726 |
467.53 |
| Jan 20 2022 |
4863 |
467.53 |
| Jan 20 2022 |
7801 |
467.53 |
| Jan 13 2022 |
4935 |
467.53 |
| Jan 13 2022 |
7846 |
467.53 |
| Jan 06 2022 |
4935 |
467.53 |
| Jan 06 2022 |
7846 |
467.53 |
| Dec 30 2021 |
4944 |
467.53 |
| Dec 30 2021 |
7850 |
467.53 |
| Dec 23 2021 |
4944 |
467.53 |
| Dec 23 2021 |
7850 |
467.53 |
| Dec 16 2021 |
4944 |
467.53 |
| Dec 16 2021 |
7850 |
467.53 |
| Dec 09 2021 |
4944 |
467.53 |
| Dec 09 2021 |
7850 |
467.53 |
| Dec 02 2021 |
4951 |
467.53 |
| Dec 02 2021 |
7854 |
467.53 |
| Nov 25 2021 |
4951 |
467.53 |
| Nov 25 2021 |
7854 |
467.53 |
| Nov 18 2021 |
4951 |
467.53 |
| Nov 18 2021 |
7854 |
467.53 |
| Nov 11 2021 |
4951 |
467.53 |
| Nov 11 2021 |
7854 |
467.53 |
| Nov 04 2021 |
4951 |
467.53 |
| Nov 04 2021 |
7871 |
467.53 |
| Oct 28 2021 |
4951 |
467.53 |
| Oct 28 2021 |
7871 |
467.53 |
| Oct 21 2021 |
4951 |
467.53 |
| Oct 21 2021 |
7871 |
467.53 |
| Oct 14 2021 |
4951 |
467.53 |
| Oct 14 2021 |
7885 |
467.53 |
| Oct 07 2021 |
4957 |
467.53 |
| Oct 07 2021 |
7889 |
467.53 |
| Sep 30 2021 |
4905 |
467.53 |
| Sep 30 2021 |
7834 |
467.53 |
| Sep 23 2021 |
4768 |
467.53 |
| Sep 23 2021 |
7690 |
467.53 |
| Sep 16 2021 |
4720 |
467.53 |
| Sep 16 2021 |
7556 |
467.53 |
| Sep 09 2021 |
4708 |
467.53 |
| Sep 09 2021 |
7575 |
467.53 |
| Sep 02 2021 |
4515 |
467.53 |
| Sep 02 2021 |
7371 |
467.53 |
| Aug 26 2021 |
4673 |
473.48 |
| Aug 26 2021 |
7766 |
473.48 |
| Aug 19 2021 |
4510 |
473.48 |
| Aug 19 2021 |
7698 |
473.48 |
| Aug 12 2021 |
4551 |
473.48 |
| Aug 12 2021 |
7742 |
473.48 |
| Aug 05 2021 |
4573 |
473.48 |
| Aug 05 2021 |
7780 |
473.48 |
| Jul 29 2021 |
4629 |
473.48 |
| Jul 29 2021 |
7822 |
473.48 |
| Jul 22 2021 |
4995 |
470.2 |
| Jul 22 2021 |
6611 |
470.2 |
| Jul 15 2021 |
4542 |
467.5 |
| Jul 15 2021 |
7623 |
467.5 |
| Jul 08 2021 |
5120 |
474.16 |
| Jul 08 2021 |
6850 |
474.16 |
| Jul 01 2021 |
5076 |
474.16 |
| Jul 01 2021 |
6813 |
474.16 |
| Jun 24 2021 |
5078 |
474.16 |
| Jun 24 2021 |
6764 |
474.16 |
| Jun 17 2021 |
4918 |
474.16 |
| Jun 17 2021 |
6637 |
474.16 |
| Jun 10 2021 |
4396 |
463.45 |
| Jun 10 2021 |
5690 |
463.45 |
| Jun 03 2021 |
5487 |
463.45 |
| May 27 2021 |
4229 |
463.45 |
| May 27 2021 |
5370 |
463.45 |
| May 07 2021 |
14526 |
463.45 |
| Jul 17 2020 |
5974 |
463.45 |
| Jul 17 2020 |
8538 |
463.45 |
| Jul 10 2020 |
6472 |
463.45 |
| Jul 10 2020 |
9018 |
463.45 |
| Jul 03 2020 |
6545 |
463.45 |
| Jul 03 2020 |
9135 |
463.45 |
| Jun 26 2020 |
7008 |
463.45 |
| Jun 26 2020 |
9618 |
463.45 |
| Jun 19 2020 |
7211 |
463.45 |
| Jun 19 2020 |
9984 |
463.45 |
| Jun 12 2020 |
7471 |
463.45 |
| Jun 12 2020 |
10314 |
463.45 |
| Jun 05 2020 |
7795 |
463.45 |
| Jun 05 2020 |
10639 |
463.45 |
| May 29 2020 |
8095 |
463.45 |
| May 29 2020 |
10969 |
463.45 |
| May 22 2020 |
8418 |
463.45 |
| May 22 2020 |
11330 |
463.45 |
| May 15 2020 |
8594 |
463.45 |
| May 15 2020 |
11702 |
463.45 |
| May 08 2020 |
8815 |
463.45 |
| May 08 2020 |
11975 |
463.45 |
| May 01 2020 |
9274 |
463.45 |
| May 01 2020 |
12575 |
463.45 |
| Apr 24 2020 |
9583 |
463.45 |
| Apr 24 2020 |
13389 |
463.45 |
| Apr 17 2020 |
9642 |
463.45 |
| Apr 17 2020 |
13678 |
463.45 |
| Apr 10 2020 |
9865 |
463.45 |
| Apr 10 2020 |
13992 |
463.45 |
| Apr 03 2020 |
10084 |
463.45 |
| Apr 03 2020 |
14347 |
463.45 |
| Mar 27 2020 |
10293 |
463.45 |
| Mar 27 2020 |
14721 |
463.45 |
| Mar 20 2020 |
10460 |
463.45 |
| Mar 20 2020 |
14916 |
463.45 |
| Mar 13 2020 |
10536 |
463.45 |
| Mar 13 2020 |
15134 |
463.45 |
| Mar 06 2020 |
10612 |
463.45 |
| Mar 06 2020 |
15277 |
463.45 |
| Feb 28 2020 |
10602 |
463.45 |
| Feb 28 2020 |
15316 |
463.45 |
| Feb 21 2020 |
10451 |
463.45 |
| Feb 21 2020 |
15163 |
463.45 |
| Feb 14 2020 |
10501 |
463.45 |
| Feb 14 2020 |
15206 |
463.45 |
| Feb 07 2020 |
10444 |
463.45 |
| Feb 07 2020 |
15103 |
463.45 |
| Jan 31 2020 |
10460 |
463.45 |
| Jan 31 2020 |
15155 |
463.45 |
| Jan 24 2020 |
10484 |
463.45 |
| Jan 24 2020 |
15157 |
463.45 |
| Jan 17 2020 |
10397 |
463.45 |
| Jan 17 2020 |
15069 |
463.45 |
| Jan 10 2020 |
10397 |
463.45 |
| Jan 10 2020 |
15069 |
463.45 |
| Jan 03 2020 |
10405 |
463.45 |
| Jan 03 2020 |
15080 |
463.45 |
| Dec 27 2019 |
10399 |
463.45 |
| Dec 27 2019 |
15075 |
463.45 |
| Dec 20 2019 |
10399 |
463.45 |
| Dec 20 2019 |
15075 |
463.45 |
| Dec 13 2019 |
10400 |
463.45 |
| Dec 13 2019 |
15076 |
463.45 |
| Dec 06 2019 |
10390 |
463.45 |
| Dec 06 2019 |
15061 |
463.45 |
| Nov 29 2019 |
10350 |
463.45 |
| Nov 29 2019 |
15039 |
463.45 |
| Nov 22 2019 |
10350 |
463.45 |
| Nov 22 2019 |
15039 |
463.45 |
| Nov 15 2019 |
10351 |
463.45 |
| Nov 15 2019 |
15044 |
463.45 |
| Nov 08 2019 |
10356 |
463.45 |
| Nov 08 2019 |
14978 |
463.45 |
| Nov 01 2019 |
10353 |
463.45 |
| Nov 01 2019 |
14784 |
463.45 |
| Oct 25 2019 |
10370 |
463.45 |
| Oct 25 2019 |
14800 |
463.45 |
| Oct 18 2019 |
10370 |
463.45 |
| Oct 18 2019 |
14822 |
463.45 |
| Oct 11 2019 |
10372 |
463.45 |
| Oct 11 2019 |
14792 |
463.45 |
| Oct 04 2019 |
10387 |
463.45 |
| Oct 04 2019 |
14774 |
463.45 |
| Sep 27 2019 |
10388 |
463.45 |
| Sep 27 2019 |
14898 |
463.45 |
| Sep 20 2019 |
10395 |
463.45 |
| Sep 20 2019 |
14897 |
463.45 |
| Sep 13 2019 |
10376 |
463.45 |
| Sep 13 2019 |
14907 |
463.45 |
| Sep 06 2019 |
10393 |
463.45 |
| Sep 06 2019 |
15150 |
463.45 |
| Aug 30 2019 |
10498 |
463.45 |
| Aug 30 2019 |
15256 |
463.45 |
| Aug 23 2019 |
10581 |
463.45 |
| Aug 23 2019 |
15456 |
463.45 |
| Aug 16 2019 |
10585 |
463.45 |
| Aug 16 2019 |
15437 |
463.45 |
| Aug 09 2019 |
10617 |
463.45 |
| Aug 09 2019 |
15488 |
463.45 |
| Aug 02 2019 |
10719 |
463.45 |
| Aug 02 2019 |
15591 |
463.45 |
| Jul 26 2019 |
10775 |
463.45 |
| Jul 26 2019 |
15690 |
463.45 |
| Jul 19 2019 |
17002 |
536.77 |
| Jul 19 2019 |
24595 |
536.77 |
| Jul 12 2019 |
17148 |
536.77 |
| Jul 12 2019 |
24663 |
536.77 |
| Jul 05 2019 |
17584 |
536.77 |
| Jul 05 2019 |
25101 |
536.77 |
| Jun 28 2019 |
17782 |
536.77 |
| Jun 28 2019 |
25304 |
536.77 |
| Jun 21 2019 |
17762 |
536.77 |
| Jun 21 2019 |
25142 |
536.77 |
| Jun 14 2019 |
17940 |
536.77 |
| Jun 14 2019 |
25227 |
536.77 |
| Jun 07 2019 |
18167 |
536.77 |
| Jun 07 2019 |
25455 |
536.77 |
| May 31 2019 |
18059 |
536.77 |
| May 31 2019 |
25327 |
536.77 |
| May 24 2019 |
18030 |
536.77 |
| May 24 2019 |
25342 |
536.77 |
| May 17 2019 |
18108 |
536.77 |
| May 17 2019 |
25340 |
536.77 |
| May 10 2019 |
18098 |
536.77 |
| May 10 2019 |
25341 |
536.77 |
| May 03 2019 |
18142 |
536.77 |
| May 03 2019 |
25420 |
536.77 |
| Apr 26 2019 |
18114 |
536.77 |
| Apr 26 2019 |
24767 |
536.77 |
| Apr 19 2019 |
18286 |
536.77 |
| Apr 19 2019 |
24748 |
536.77 |
| Apr 18 2019 |
18316 |
536.77 |
| Apr 12 2019 |
18492 |
536.77 |
| Apr 12 2019 |
24831 |
536.77 |
| Apr 05 2019 |
18097 |
536.77 |
| Apr 05 2019 |
24182 |
536.77 |
| Mar 29 2019 |
17868 |
536.77 |
| Mar 29 2019 |
23947 |
536.77 |
| Mar 22 2019 |
17562 |
536.77 |
| Mar 22 2019 |
23579 |
536.77 |
| Mar 15 2019 |
17427 |
536.77 |
| Mar 15 2019 |
23512 |
536.77 |
| Mar 08 2019 |
17300 |
536.77 |
| Mar 08 2019 |
23183 |
536.77 |
| Mar 01 2019 |
17308 |
536.77 |
| Mar 01 2019 |
23284 |
536.77 |
| Feb 22 2019 |
17336 |
536.77 |
| Feb 22 2019 |
23378 |
536.77 |
| Feb 15 2019 |
17267 |
536.77 |
| Feb 15 2019 |
23128 |
536.77 |
| Feb 08 2019 |
17045 |
536.77 |
| Feb 08 2019 |
22891 |
536.77 |
| Feb 01 2019 |
17070 |
536.77 |
| Feb 01 2019 |
22888 |
536.77 |
| Jan 25 2019 |
17058 |
536.77 |
| Jan 25 2019 |
22913 |
536.77 |
| Jan 18 2019 |
17073 |
536.77 |
| Jan 18 2019 |
22957 |
536.77 |
| Jan 11 2019 |
17051 |
536.77 |
| Jan 11 2019 |
22935 |
536.77 |
| Jan 04 2019 |
17068 |
536.77 |
| Jan 04 2019 |
22947 |
536.77 |
| Dec 28 2018 |
17068 |
536.77 |
| Dec 28 2018 |
22947 |
536.77 |
| Dec 21 2018 |
17068 |
536.77 |
| Dec 21 2018 |
22947 |
536.77 |
| Dec 14 2018 |
17068 |
536.77 |
| Dec 14 2018 |
22947 |
536.77 |
| Dec 07 2018 |
17053 |
536.77 |
| Dec 07 2018 |
22935 |
536.77 |
| Nov 30 2018 |
17053 |
536.77 |
| Nov 30 2018 |
22935 |
536.77 |
| Nov 23 2018 |
17053 |
536.77 |
| Nov 23 2018 |
22935 |
536.77 |
| Nov 16 2018 |
17053 |
536.77 |
| Nov 16 2018 |
22935 |
536.77 |
| Nov 09 2018 |
17053 |
536.77 |
| Nov 09 2018 |
22936 |
536.77 |
| Nov 02 2018 |
17053 |
536.77 |
| Nov 02 2018 |
22899 |
536.77 |
| Oct 26 2018 |
17053 |
536.77 |
| Oct 26 2018 |
22891 |
536.77 |
| Oct 19 2018 |
17053 |
536.77 |
| Oct 19 2018 |
22921 |
536.77 |
| Oct 12 2018 |
17025 |
536.77 |
| Oct 12 2018 |
22859 |
536.77 |
| Oct 05 2018 |
16978 |
536.77 |
| Oct 05 2018 |
22982 |
536.77 |
| Sep 28 2018 |
16988 |
536.77 |
| Sep 28 2018 |
22438 |
536.77 |
| Sep 21 2018 |
16938 |
536.77 |
| Sep 21 2018 |
22396 |
536.77 |
| Sep 14 2018 |
17014 |
536.77 |
| Sep 14 2018 |
22465 |
536.77 |
| Sep 07 2018 |
17162 |
536.77 |
| Sep 07 2018 |
22898 |
536.77 |
| Aug 31 2018 |
17257 |
536.77 |
| Aug 31 2018 |
22983 |
536.77 |
| Aug 24 2018 |
17081 |
536.77 |
| Aug 24 2018 |
22950 |
536.77 |
| Aug 17 2018 |
17376 |
536.77 |
| Aug 17 2018 |
23247 |
536.77 |
| Aug 10 2018 |
17346 |
536.77 |
| Aug 10 2018 |
23357 |
536.77 |
| Aug 03 2018 |
17506 |
536.77 |
| Aug 03 2018 |
23553 |
536.77 |
| Jul 27 2018 |
17560 |
536.77 |
| Jul 27 2018 |
23655 |
536.77 |
| Jul 20 2018 |
4208 |
380.2 |
| Jul 20 2018 |
1297 |
330.59 |
| Jul 20 2018 |
5791 |
380.2 |
| Jul 13 2018 |
1312 |
330.59 |
| Jul 13 2018 |
4065 |
380.2 |
| Jul 13 2018 |
5670 |
380.2 |
| Jul 06 2018 |
3940 |
380.2 |
| Jul 06 2018 |
1303 |
330.59 |
| Jul 06 2018 |
5439 |
380.2 |
| Jun 29 2018 |
1297 |
330.59 |
| Jun 29 2018 |
3977 |
380.2 |
| Jun 29 2018 |
5460 |
380.2 |
| Jun 22 2018 |
1345 |
330.59 |
| Jun 22 2018 |
4132 |
380.2 |
| Jun 22 2018 |
5623 |
380.2 |
| Jun 15 2018 |
1353 |
330.59 |
| Jun 15 2018 |
4169 |
380.2 |
| Jun 15 2018 |
5660 |
380.2 |
| Jun 08 2018 |
4237 |
380.2 |
| Jun 08 2018 |
1392 |
330.59 |
| Jun 08 2018 |
5749 |
380.2 |
| Jun 01 2018 |
4282 |
380.2 |
| Jun 01 2018 |
1383 |
330.59 |
| Jun 01 2018 |
6003 |
380.2 |
| May 25 2018 |
1377 |
330.59 |
| May 25 2018 |
4388 |
380.2 |
| May 25 2018 |
6078 |
380.2 |
| May 18 2018 |
4420 |
380.2 |
| May 18 2018 |
1383 |
330.59 |
| May 18 2018 |
6073 |
380.2 |
| May 11 2018 |
1363 |
330.59 |
| May 11 2018 |
4389 |
380.2 |
| May 11 2018 |
6147 |
380.2 |
| May 04 2018 |
4525 |
380.2 |
| May 04 2018 |
1371 |
330.59 |
| May 04 2018 |
6244 |
380.2 |
| Apr 27 2018 |
1409 |
330.59 |
| Apr 27 2018 |
4537 |
380.2 |
| Apr 27 2018 |
6275 |
380.2 |
| Apr 20 2018 |
4572 |
380.2 |
| Apr 20 2018 |
1406 |
330.59 |
| Apr 20 2018 |
6270 |
380.2 |
| Apr 13 2018 |
4563 |
380.2 |
| Apr 13 2018 |
1372 |
330.59 |
| Apr 13 2018 |
6241 |
380.2 |
| Apr 06 2018 |
4551 |
380.2 |
| Apr 06 2018 |
1374 |
330.59 |
| Apr 06 2018 |
6282 |
380.2 |
| Mar 30 2018 |
1358 |
330.59 |
| Mar 30 2018 |
4600 |
380.2 |
| Mar 30 2018 |
6380 |
380.2 |
| Mar 23 2018 |
1447 |
330.59 |
| Mar 23 2018 |
4627 |
380.2 |
| Mar 23 2018 |
6462 |
380.2 |
| Mar 16 2018 |
1446 |
330.59 |
| Mar 16 2018 |
4636 |
380.2 |
| Mar 16 2018 |
6462 |
380.2 |
| Mar 09 2018 |
1444 |
330.59 |
| Mar 09 2018 |
4600 |
380.2 |
| Mar 09 2018 |
6472 |
380.2 |
| Mar 02 2018 |
1473 |
330.59 |
| Mar 02 2018 |
4629 |
380.2 |
| Mar 02 2018 |
6636 |
380.2 |
| Feb 23 2018 |
1508 |
330.59 |
| Feb 23 2018 |
4675 |
380.2 |
| Feb 23 2018 |
6693 |
380.2 |
| Feb 16 2018 |
1464 |
330.59 |
| Feb 16 2018 |
4692 |
380.2 |
| Feb 16 2018 |
6709 |
380.2 |
| Feb 09 2018 |
4704 |
380.2 |
| Feb 09 2018 |
1521 |
330.59 |
| Feb 09 2018 |
6698 |
380.2 |
| Feb 02 2018 |
1512 |
330.59 |
| Feb 02 2018 |
4698 |
380.2 |
| Feb 02 2018 |
6698 |
380.2 |
| Jan 26 2018 |
1512 |
330.59 |
| Jan 26 2018 |
4701 |
380.2 |
| Jan 26 2018 |
6716 |
380.2 |
| Jan 19 2018 |
4701 |
380.2 |
| Jan 19 2018 |
1512 |
330.59 |
| Jan 19 2018 |
6716 |
380.2 |
| Jan 12 2018 |
1509 |
330.59 |
| Jan 12 2018 |
4710 |
380.2 |
| Jan 12 2018 |
6720 |
380.2 |
| Jan 05 2018 |
4719 |
380.2 |
| Jan 05 2018 |
1509 |
330.59 |
| Jan 05 2018 |
6725 |
380.2 |
| Dec 29 2017 |
4719 |
380.2 |
| Dec 29 2017 |
1509 |
330.59 |
| Dec 29 2017 |
6725 |
380.2 |
| Dec 22 2017 |
4719 |
380.2 |
| Dec 22 2017 |
1509 |
330.59 |
| Dec 22 2017 |
6725 |
380.2 |
| Dec 15 2017 |
4717 |
380.2 |
| Dec 15 2017 |
1509 |
330.59 |
| Dec 15 2017 |
6721 |
380.2 |
| Dec 08 2017 |
4717 |
380.2 |
| Dec 08 2017 |
1509 |
330.59 |
| Dec 08 2017 |
6721 |
380.2 |
| Dec 01 2017 |
4717 |
380.2 |
| Dec 01 2017 |
1509 |
330.59 |
| Dec 01 2017 |
6721 |
380.2 |
| Nov 24 2017 |
1509 |
330.59 |
| Nov 24 2017 |
4717 |
380.2 |
| Nov 24 2017 |
6721 |
380.2 |
| Nov 17 2017 |
1509 |
330.59 |
| Nov 17 2017 |
4717 |
380.2 |
| Nov 17 2017 |
6721 |
380.2 |
| Nov 10 2017 |
1509 |
330.59 |
| Nov 10 2017 |
4717 |
380.2 |
| Nov 10 2017 |
6724 |
380.2 |
| Nov 03 2017 |
4717 |
380.2 |
| Nov 03 2017 |
1509 |
330.59 |
| Nov 03 2017 |
6724 |
380.2 |
| Oct 27 2017 |
4717 |
380.2 |
| Oct 27 2017 |
1509 |
330.59 |
| Oct 27 2017 |
6754 |
380.2 |
| Oct 20 2017 |
1506 |
330.59 |
| Oct 20 2017 |
4727 |
380.2 |
| Oct 20 2017 |
6737 |
380.2 |
| Oct 13 2017 |
4726 |
380.2 |
| Oct 13 2017 |
1505 |
330.59 |
| Oct 13 2017 |
6754 |
380.2 |
| Oct 06 2017 |
1505 |
330.59 |
| Oct 06 2017 |
4724 |
380.2 |
| Oct 06 2017 |
6762 |
380.2 |
| Sep 29 2017 |
4725 |
380.2 |
| Sep 29 2017 |
1509 |
330.59 |
| Sep 29 2017 |
6707 |
380.2 |
| Sep 22 2017 |
4722 |
380.2 |
| Sep 22 2017 |
1509 |
330.59 |
| Sep 22 2017 |
6770 |
380.2 |
| Sep 15 2017 |
4758 |
380.2 |
| Sep 15 2017 |
1502 |
330.59 |
| Sep 15 2017 |
6833 |
380.2 |
| Sep 08 2017 |
4796 |
380.2 |
| Sep 08 2017 |
1484 |
330.59 |
| Sep 08 2017 |
6953 |
380.2 |
| Sep 01 2017 |
3286 |
358.09 |
| Sep 01 2017 |
1740 |
339.43 |
| Sep 01 2017 |
2717 |
349.55 |
| Sep 01 2017 |
4551 |
355.24 |
| Aug 25 2017 |
1740 |
339.43 |
| Aug 25 2017 |
3292 |
358.09 |
| Aug 25 2017 |
3062 |
349.55 |
| Aug 25 2017 |
4865 |
355.24 |
| Aug 18 2017 |
1834 |
339.43 |
| Aug 18 2017 |
3328 |
358.09 |
| Aug 18 2017 |
3072 |
349.55 |
| Aug 18 2017 |
4916 |
355.24 |
| Aug 11 2017 |
3310 |
358.09 |
| Aug 11 2017 |
1836 |
339.43 |
| Aug 11 2017 |
3112 |
349.55 |
| Aug 11 2017 |
4940 |
355.24 |
| Aug 04 2017 |
3363 |
358.09 |
| Aug 04 2017 |
1882 |
339.43 |
| Aug 04 2017 |
3129 |
349.55 |
| Aug 04 2017 |
5001 |
355.24 |
| Jul 28 2017 |
1895 |
339.43 |
| Jul 28 2017 |
3389 |
358.09 |
| Jul 28 2017 |
3148 |
349.55 |
| Jul 28 2017 |
5057 |
355.24 |
| Jul 21 2017 |
3220 |
349.55 |
| Jul 21 2017 |
2176 |
348.27 |
| Jul 21 2017 |
2242 |
335.98 |
| Jul 21 2017 |
4157 |
342.77 |
| Jul 14 2017 |
2249 |
348.27 |
| Jul 14 2017 |
2274 |
335.98 |
| Jul 14 2017 |
3263 |
349.55 |
| Jul 14 2017 |
4186 |
342.77 |
| Jul 07 2017 |
2313 |
335.98 |
| Jul 07 2017 |
2295 |
348.27 |
| Jul 07 2017 |
3284 |
349.55 |
| Jul 07 2017 |
4237 |
342.77 |
| Jun 30 2017 |
3305 |
349.55 |
| Jun 30 2017 |
2335 |
335.98 |
| Jun 30 2017 |
2281 |
348.27 |
| Jun 30 2017 |
4255 |
342.77 |
| Jun 23 2017 |
3400 |
349.55 |
| Jun 23 2017 |
3009 |
335.98 |
| Jun 23 2017 |
2315 |
348.27 |
| Jun 23 2017 |
4265 |
342.77 |
| Jun 16 2017 |
3107 |
335.98 |
| Jun 16 2017 |
2309 |
348.27 |
| Jun 16 2017 |
3397 |
349.55 |
| Jun 16 2017 |
4300 |
342.77 |
| Jun 09 2017 |
3262 |
349.55 |
| Jun 09 2017 |
2348 |
348.27 |
| Jun 09 2017 |
3178 |
335.98 |
| Jun 09 2017 |
4192 |
342.77 |
| Jun 02 2017 |
3432 |
349.55 |
| Jun 02 2017 |
2353 |
348.27 |
| Jun 02 2017 |
3194 |
335.98 |
| Jun 02 2017 |
4343 |
342.77 |
| May 26 2017 |
2364 |
348.27 |
| May 26 2017 |
3220 |
335.98 |
| May 26 2017 |
3438 |
349.55 |
| May 26 2017 |
4358 |
342.77 |
| May 19 2017 |
2431 |
348.27 |
| May 19 2017 |
3222 |
335.98 |
| May 19 2017 |
3520 |
349.55 |
| May 19 2017 |
4390 |
342.77 |
| May 12 2017 |
3550 |
349.55 |
| May 12 2017 |
3268 |
335.98 |
| May 12 2017 |
2462 |
348.27 |
| May 12 2017 |
4431 |
342.77 |
| May 05 2017 |
2585 |
348.27 |
| May 05 2017 |
3338 |
335.98 |
| May 05 2017 |
3557 |
349.55 |
| May 05 2017 |
4468 |
342.77 |
| Apr 28 2017 |
3232 |
335.98 |
| Apr 28 2017 |
2588 |
348.27 |
| Apr 28 2017 |
3582 |
349.55 |
| Apr 28 2017 |
4489 |
342.77 |
| Apr 21 2017 |
3337 |
335.98 |
| Apr 21 2017 |
2616 |
348.27 |
| Apr 21 2017 |
3657 |
349.55 |
| Apr 21 2017 |
4540 |
342.77 |
| Apr 14 2017 |
3716 |
349.55 |
| Apr 14 2017 |
2712 |
348.27 |
| Apr 14 2017 |
3383 |
335.98 |
| Apr 14 2017 |
4602 |
342.77 |
| Apr 07 2017 |
3452 |
335.98 |
| Apr 07 2017 |
2703 |
348.27 |
| Apr 07 2017 |
3702 |
349.55 |
| Apr 07 2017 |
4491 |
342.77 |
| Mar 31 2017 |
2775 |
348.27 |
| Mar 31 2017 |
3559 |
335.98 |
| Mar 31 2017 |
3733 |
349.55 |
| Mar 31 2017 |
4556 |
342.77 |
| Mar 24 2017 |
3665 |
349.55 |
| Mar 24 2017 |
2705 |
348.27 |
| Mar 24 2017 |
3500 |
335.98 |
| Mar 24 2017 |
4519 |
342.77 |
| Mar 17 2017 |
2720 |
348.27 |
| Mar 17 2017 |
3555 |
335.98 |
| Mar 17 2017 |
3713 |
349.55 |
| Mar 17 2017 |
4558 |
342.77 |
| Mar 10 2017 |
3582 |
335.98 |
| Mar 10 2017 |
2714 |
348.27 |
| Mar 10 2017 |
3771 |
349.55 |
| Mar 10 2017 |
4603 |
342.77 |
| Mar 03 2017 |
3556 |
335.98 |
| Mar 03 2017 |
2720 |
348.27 |
| Mar 03 2017 |
3784 |
349.55 |
| Mar 03 2017 |
4610 |
342.77 |
| Feb 24 2017 |
2751 |
348.27 |
| Feb 24 2017 |
3548 |
335.98 |
| Feb 24 2017 |
3839 |
349.55 |
| Feb 24 2017 |
4629 |
342.77 |
| Feb 17 2017 |
2694 |
348.27 |
| Feb 17 2017 |
3421 |
335.98 |
| Feb 17 2017 |
3872 |
349.55 |
| Feb 17 2017 |
4660 |
342.77 |
| Feb 10 2017 |
3432 |
335.98 |
| Feb 10 2017 |
2728 |
348.27 |
| Feb 10 2017 |
3909 |
349.55 |
| Feb 10 2017 |
4681 |
342.77 |
| Feb 03 2017 |
3906 |
349.55 |
| Feb 03 2017 |
3435 |
335.98 |
| Feb 03 2017 |
2729 |
348.27 |
| Feb 03 2017 |
4692 |
342.77 |
| Jan 27 2017 |
2727 |
348.27 |
| Jan 27 2017 |
3451 |
335.98 |
| Jan 27 2017 |
3907 |
349.55 |
| Jan 27 2017 |
4700 |
342.77 |
| Jan 20 2017 |
2726 |
348.27 |
| Jan 20 2017 |
3457 |
335.98 |
| Jan 20 2017 |
3918 |
349.55 |
| Jan 20 2017 |
4714 |
342.77 |
| Jan 13 2017 |
3920 |
349.55 |
| Jan 13 2017 |
2726 |
348.27 |
| Jan 13 2017 |
3459 |
335.98 |
| Jan 13 2017 |
4722 |
342.77 |
| Jan 06 2017 |
3920 |
349.55 |
| Jan 06 2017 |
3461 |
335.98 |
| Jan 06 2017 |
2726 |
348.27 |
| Jan 06 2017 |
4720 |
342.77 |
| Dec 30 2016 |
3461 |
335.98 |
| Dec 30 2016 |
2734 |
348.27 |
| Dec 30 2016 |
3920 |
349.55 |
| Dec 30 2016 |
4719 |
342.77 |
| Dec 23 2016 |
3920 |
349.55 |
| Dec 23 2016 |
3461 |
335.98 |
| Dec 23 2016 |
2734 |
348.27 |
| Dec 23 2016 |
4719 |
342.77 |
| Dec 16 2016 |
3920 |
349.55 |
| Dec 16 2016 |
2734 |
348.27 |
| Dec 16 2016 |
3460 |
335.98 |
| Dec 16 2016 |
4719 |
342.77 |
| Dec 09 2016 |
2734 |
348.27 |
| Dec 09 2016 |
3460 |
335.98 |
| Dec 09 2016 |
3920 |
349.55 |
| Dec 09 2016 |
4719 |
342.77 |
| Dec 02 2016 |
3460 |
335.98 |
| Dec 02 2016 |
2734 |
348.27 |
| Dec 02 2016 |
3920 |
349.55 |
| Dec 02 2016 |
4719 |
342.77 |
| Nov 25 2016 |
3920 |
349.55 |
| Nov 25 2016 |
2729 |
348.27 |
| Nov 25 2016 |
3462 |
335.98 |
| Nov 25 2016 |
4717 |
342.77 |
| Nov 18 2016 |
2729 |
348.27 |
| Nov 18 2016 |
3462 |
335.98 |
| Nov 18 2016 |
3920 |
349.55 |
| Nov 18 2016 |
4717 |
342.77 |
| Nov 11 2016 |
3462 |
335.98 |
| Nov 11 2016 |
2729 |
348.27 |
| Nov 11 2016 |
3919 |
349.55 |
| Nov 11 2016 |
4715 |
342.77 |
| Nov 04 2016 |
2729 |
348.27 |
| Nov 04 2016 |
3462 |
335.98 |
| Nov 04 2016 |
3919 |
349.55 |
| Nov 04 2016 |
4715 |
342.77 |
| Oct 28 2016 |
3922 |
349.55 |
| Oct 28 2016 |
2725 |
348.27 |
| Oct 28 2016 |
3462 |
335.98 |
| Oct 28 2016 |
4717 |
342.77 |
| Oct 21 2016 |
2725 |
348.27 |
| Oct 21 2016 |
3467 |
335.98 |
| Oct 21 2016 |
3930 |
349.55 |
| Oct 21 2016 |
4719 |
342.77 |
| Oct 14 2016 |
3486 |
335.98 |
| Oct 14 2016 |
2731 |
348.27 |
| Oct 14 2016 |
3930 |
349.55 |
| Oct 14 2016 |
4743 |
342.77 |
| Oct 07 2016 |
3933 |
349.55 |
| Oct 07 2016 |
3488 |
335.98 |
| Oct 07 2016 |
2732 |
348.27 |
| Oct 07 2016 |
4750 |
342.77 |
| Sep 30 2016 |
2765 |
348.27 |
| Sep 30 2016 |
3489 |
335.98 |
| Sep 30 2016 |
3935 |
349.55 |
| Sep 30 2016 |
4751 |
342.77 |
| Sep 23 2016 |
2761 |
348.27 |
| Sep 23 2016 |
3492 |
335.98 |
| Sep 23 2016 |
3905 |
349.55 |
| Sep 23 2016 |
4730 |
342.77 |
| Sep 16 2016 |
2758 |
348.27 |
| Sep 16 2016 |
3505 |
335.98 |
| Sep 16 2016 |
3893 |
349.55 |
| Sep 16 2016 |
4749 |
342.77 |
| Sep 02 2015 |
3315 |
331.4 |
| Sep 02 2015 |
5818 |
355.72 |
| Sep 02 2015 |
1137 |
281.19 |
| Sep 02 2015 |
5367 |
322.77 |
| Aug 26 2015 |
2434 |
311.37 |
| Aug 26 2015 |
4077 |
330.76 |
| Aug 26 2015 |
3056 |
321.58 |
| Aug 26 2015 |
4552 |
312.01 |
| Aug 19 2015 |
4070 |
330.76 |
| Aug 19 2015 |
3043 |
321.58 |
| Aug 19 2015 |
2533 |
311.37 |
| Aug 19 2015 |
4634 |
312.01 |
| Aug 12 2015 |
4094 |
330.76 |
| Aug 12 2015 |
3075 |
321.58 |
| Aug 12 2015 |
2498 |
311.37 |
| Aug 12 2015 |
4649 |
312.01 |
| Aug 05 2015 |
4102 |
330.76 |
| Aug 05 2015 |
3091 |
321.58 |
| Aug 05 2015 |
2522 |
311.37 |
| Aug 05 2015 |
4670 |
312.01 |
| Jul 29 2015 |
2522 |
311.37 |
| Jul 29 2015 |
4169 |
330.76 |
| Jul 29 2015 |
3044 |
321.58 |
| Jul 29 2015 |
4707 |
312.01 |
| Jul 22 2015 |
4140 |
330.76 |
| Jul 22 2015 |
3044 |
321.58 |
| Jul 22 2015 |
2524 |
311.37 |
| Jul 22 2015 |
4695 |
312.01 |
| Jul 15 2015 |
4228 |
330.76 |
| Jul 15 2015 |
3134 |
321.58 |
| Jul 15 2015 |
2690 |
311.37 |
| Jul 15 2015 |
4808 |
312.01 |
| Jul 08 2015 |
3195 |
321.58 |
| Jul 08 2015 |
4253 |
330.76 |
| Jul 08 2015 |
2715 |
311.37 |
| Jul 08 2015 |
4875 |
312.01 |
| Jul 01 2015 |
4319 |
330.76 |
| Jul 01 2015 |
3228 |
321.58 |
| Jul 01 2015 |
2749 |
311.37 |
| Jul 01 2015 |
4918 |
312.01 |
| Jun 24 2015 |
3225 |
321.58 |
| Jun 24 2015 |
4389 |
330.76 |
| Jun 24 2015 |
2802 |
311.37 |
| Jun 24 2015 |
5004 |
312.01 |
| Jun 17 2015 |
3280 |
321.58 |
| Jun 17 2015 |
4426 |
330.76 |
| Jun 17 2015 |
2757 |
311.37 |
| Jun 17 2015 |
5081 |
312.01 |
| Jun 10 2015 |
2768 |
311.37 |
| Jun 10 2015 |
3240 |
321.58 |
| Jun 10 2015 |
4461 |
330.76 |
| Jun 10 2015 |
5042 |
312.01 |
| Jun 03 2015 |
4497 |
330.76 |
| Jun 03 2015 |
3237 |
321.58 |
| Jun 03 2015 |
2880 |
311.37 |
| Jun 03 2015 |
5143 |
312.01 |
| May 27 2015 |
3237 |
321.58 |
| May 27 2015 |
4490 |
330.76 |
| May 27 2015 |
2852 |
311.37 |
| May 27 2015 |
5099 |
312.01 |
| May 20 2015 |
2880 |
311.37 |
| May 20 2015 |
3229 |
321.58 |
| May 20 2015 |
4536 |
330.76 |
| May 20 2015 |
5140 |
312.01 |
| May 13 2015 |
4527 |
330.76 |
| May 13 2015 |
3222 |
321.58 |
| May 13 2015 |
2929 |
311.37 |
| May 13 2015 |
5180 |
312.01 |
| May 06 2015 |
3054 |
321.58 |
| May 06 2015 |
2869 |
311.37 |
| May 06 2015 |
4362 |
330.76 |
| May 06 2015 |
5018 |
312.01 |
| Apr 29 2015 |
4469 |
330.76 |
| Apr 29 2015 |
3148 |
321.58 |
| Apr 29 2015 |
2949 |
311.37 |
| Apr 29 2015 |
5121 |
312.01 |
| Apr 22 2015 |
2976 |
311.37 |
| Apr 22 2015 |
4486 |
330.76 |
| Apr 22 2015 |
3167 |
321.58 |
| Apr 22 2015 |
5147 |
312.01 |
| Apr 15 2015 |
3144 |
321.58 |
| Apr 15 2015 |
4508 |
330.76 |
| Apr 15 2015 |
3003 |
311.37 |
| Apr 15 2015 |
5189 |
312.01 |
| Apr 08 2015 |
3039 |
311.37 |
| Apr 08 2015 |
4596 |
330.76 |
| Apr 08 2015 |
3146 |
321.58 |
| Apr 08 2015 |
5246 |
312.01 |
| Apr 01 2015 |
3129 |
321.58 |
| Apr 01 2015 |
4674 |
330.76 |
| Apr 01 2015 |
3087 |
311.37 |
| Apr 01 2015 |
5328 |
312.01 |
| Mar 25 2015 |
4637 |
330.76 |
| Mar 25 2015 |
2959 |
311.37 |
| Mar 25 2015 |
3162 |
321.58 |
| Mar 25 2015 |
5199 |
312.01 |
| Mar 18 2015 |
4627 |
330.76 |
| Mar 18 2015 |
3110 |
321.58 |
| Mar 18 2015 |
2883 |
311.37 |
| Mar 18 2015 |
5121 |
312.01 |
| Mar 11 2015 |
2955 |
311.37 |
| Mar 11 2015 |
4668 |
330.76 |
| Mar 11 2015 |
3186 |
321.58 |
| Mar 11 2015 |
5356 |
312.01 |
| Mar 04 2015 |
3216 |
321.58 |
| Mar 04 2015 |
4736 |
330.76 |
| Mar 04 2015 |
3015 |
311.37 |
| Mar 04 2015 |
5397 |
312.01 |
| Feb 25 2015 |
3028 |
311.37 |
| Feb 25 2015 |
3188 |
321.58 |
| Feb 25 2015 |
4735 |
330.76 |
| Feb 25 2015 |
5423 |
312.01 |
| Feb 18 2015 |
3105 |
311.37 |
| Feb 18 2015 |
3201 |
321.58 |
| Feb 18 2015 |
4780 |
330.76 |
| Feb 18 2015 |
5511 |
312.01 |
| Feb 11 2015 |
3135 |
311.37 |
| Feb 11 2015 |
4790 |
330.76 |
| Feb 11 2015 |
3220 |
321.58 |
| Feb 11 2015 |
5531 |
312.01 |
| Feb 04 2015 |
4797 |
330.76 |
| Feb 04 2015 |
3220 |
321.58 |
| Feb 04 2015 |
3148 |
311.37 |
| Feb 04 2015 |
5547 |
312.01 |
| Jan 28 2015 |
3220 |
321.58 |
| Jan 28 2015 |
4801 |
330.76 |
| Jan 28 2015 |
3147 |
311.37 |
| Jan 28 2015 |
5550 |
312.01 |
| Jan 21 2015 |
3220 |
321.58 |
| Jan 21 2015 |
4816 |
330.76 |
| Jan 21 2015 |
3160 |
311.37 |
| Jan 21 2015 |
5568 |
312.01 |
| Jan 14 2015 |
3163 |
311.37 |
| Jan 14 2015 |
3220 |
321.58 |
| Jan 14 2015 |
4829 |
330.76 |
| Jan 14 2015 |
5582 |
312.01 |
| Jan 07 2015 |
3163 |
311.37 |
| Jan 07 2015 |
4822 |
330.76 |
| Jan 07 2015 |
3220 |
321.58 |
| Jan 07 2015 |
5577 |
312.01 |
| Dec 31 2014 |
4823 |
330.76 |
| Dec 31 2014 |
3163 |
311.37 |
| Dec 31 2014 |
3224 |
321.58 |
| Dec 31 2014 |
5580 |
312.01 |
| Dec 24 2014 |
3163 |
311.37 |
| Dec 24 2014 |
4823 |
330.76 |
| Dec 24 2014 |
3224 |
321.58 |
| Dec 24 2014 |
5580 |
312.01 |
| Dec 17 2014 |
3224 |
321.58 |
| Dec 17 2014 |
4823 |
330.76 |
| Dec 17 2014 |
3163 |
311.37 |
| Dec 17 2014 |
5580 |
312.01 |
| Dec 10 2014 |
3224 |
321.58 |
| Dec 10 2014 |
4823 |
330.76 |
| Dec 10 2014 |
3163 |
311.37 |
| Dec 10 2014 |
5580 |
312.01 |
| Dec 03 2014 |
3225 |
321.58 |
| Dec 03 2014 |
4823 |
330.76 |
| Dec 03 2014 |
3163 |
311.37 |
| Dec 03 2014 |
5580 |
312.01 |
| Nov 26 2014 |
3163 |
311.37 |
| Nov 26 2014 |
4823 |
330.76 |
| Nov 26 2014 |
3225 |
321.58 |
| Nov 26 2014 |
5580 |
312.01 |
| Nov 19 2014 |
3225 |
321.58 |
| Nov 19 2014 |
4823 |
330.76 |
| Nov 19 2014 |
3163 |
311.37 |
| Nov 19 2014 |
5579 |
312.01 |
| Nov 12 2014 |
4823 |
330.76 |
| Nov 12 2014 |
3225 |
321.58 |
| Nov 12 2014 |
3163 |
311.37 |
| Nov 12 2014 |
5579 |
312.01 |
| Nov 05 2014 |
3163 |
311.37 |
| Nov 05 2014 |
3225 |
321.58 |
| Nov 05 2014 |
4823 |
330.76 |
| Nov 05 2014 |
5579 |
312.01 |
| Oct 29 2014 |
3163 |
311.37 |
| Oct 29 2014 |
4823 |
330.76 |
| Oct 29 2014 |
3225 |
321.58 |
| Oct 29 2014 |
5578 |
312.01 |
| Oct 22 2014 |
3225 |
321.58 |
| Oct 22 2014 |
4810 |
330.76 |
| Oct 22 2014 |
3161 |
311.37 |
| Oct 22 2014 |
5586 |
312.01 |
| Oct 15 2014 |
3158 |
311.37 |
| Oct 15 2014 |
4804 |
330.76 |
| Oct 15 2014 |
3225 |
321.58 |
| Oct 15 2014 |
5585 |
312.01 |
| Oct 08 2014 |
3176 |
311.37 |
| Oct 08 2014 |
4803 |
330.76 |
| Oct 08 2014 |
3223 |
321.58 |
| Oct 08 2014 |
5593 |
312.01 |
| Oct 01 2014 |
4812 |
330.76 |
| Oct 01 2014 |
3220 |
321.58 |
| Oct 01 2014 |
3178 |
311.37 |
| Oct 01 2014 |
5600 |
312.01 |
| Sep 24 2014 |
3201 |
321.58 |
| Sep 24 2014 |
4837 |
330.76 |
| Sep 24 2014 |
3178 |
311.37 |
| Sep 24 2014 |
5586 |
312.01 |
| Sep 17 2014 |
3175 |
311.37 |
| Sep 17 2014 |
3193 |
321.58 |
| Sep 17 2014 |
4864 |
330.76 |
| Sep 17 2014 |
5607 |
312.01 |
| Sep 10 2014 |
3543 |
331.4 |
| Sep 10 2014 |
6675 |
355.72 |
| Sep 10 2014 |
1824 |
281.19 |
| Sep 10 2014 |
6574 |
322.77 |
| Jun 19 2013 |
4709 |
317.87 |
| Jun 19 2013 |
2092 |
249.24 |
| Jun 19 2013 |
4579 |
283.55 |
| Jun 12 2013 |
4792 |
317.87 |
| Jun 12 2013 |
2112 |
249.24 |
| Jun 12 2013 |
4679 |
283.55 |
| Jun 05 2013 |
2102 |
249.24 |
| Jun 05 2013 |
4777 |
317.87 |
| Jun 05 2013 |
4687 |
283.55 |
| May 29 2013 |
4715 |
317.87 |
| May 29 2013 |
2142 |
249.24 |
| May 29 2013 |
4692 |
283.55 |
| May 22 2013 |
4866 |
317.87 |
| May 22 2013 |
2193 |
249.24 |
| May 22 2013 |
4824 |
283.55 |
| May 15 2013 |
2247 |
249.24 |
| May 15 2013 |
4920 |
317.87 |
| May 15 2013 |
4873 |
283.55 |
| May 08 2013 |
2254 |
249.24 |
| May 08 2013 |
4915 |
317.87 |
| May 08 2013 |
4828 |
283.55 |
| May 01 2013 |
5062 |
317.87 |
| May 01 2013 |
2340 |
249.24 |
| May 01 2013 |
4910 |
283.55 |
| Apr 24 2013 |
2369 |
249.24 |
| Apr 24 2013 |
4949 |
317.87 |
| Apr 24 2013 |
4927 |
283.55 |
| Apr 17 2013 |
2429 |
249.24 |
| Apr 17 2013 |
5038 |
317.87 |
| Apr 17 2013 |
4984 |
283.55 |
| Apr 10 2013 |
2437 |
249.24 |
| Apr 10 2013 |
5097 |
317.87 |
| Apr 10 2013 |
5055 |
283.55 |
| Apr 03 2013 |
5100 |
317.87 |
| Apr 03 2013 |
2432 |
249.24 |
| Apr 03 2013 |
5090 |
283.55 |
| Mar 27 2013 |
2479 |
249.24 |
| Mar 27 2013 |
5216 |
317.87 |
| Mar 27 2013 |
5161 |
283.55 |
| Mar 20 2013 |
2465 |
249.24 |
| Mar 20 2013 |
5211 |
317.87 |
| Mar 20 2013 |
5172 |
283.55 |
| Mar 13 2013 |
3856 |
317.87 |
| Mar 13 2013 |
5191 |
283.55 |
| Oct 19 2012 |
1970 |
249.24 |
| Oct 19 2012 |
4825 |
317.87 |
| Oct 19 2012 |
4361 |
283.55 |
| Sep 23 2012 |
4812 |
317.87 |
| Sep 23 2012 |
1965 |
249.24 |
| Sep 23 2012 |
4355 |
283.55 |
| Aug 31 2012 |
1922 |
249.24 |
| Aug 31 2012 |
4704 |
317.87 |
| Aug 31 2012 |
4301 |
283.55 |
| Aug 24 2012 |
4676 |
317.87 |
| Aug 24 2012 |
1905 |
249.24 |
| Aug 24 2012 |
4282 |
283.55 |
| Aug 10 2012 |
1909 |
249.24 |
| Aug 10 2012 |
4592 |
317.87 |
| Aug 10 2012 |
4242 |
283.55 |
| Aug 03 2012 |
4529 |
317.87 |
| Aug 03 2012 |
1905 |
249.24 |
| Aug 03 2012 |
4211 |
283.55 |
| Jul 27 2012 |
4500 |
317.87 |
| Jul 27 2012 |
1883 |
249.24 |
| Jul 27 2012 |
4168 |
283.55 |
| Jul 06 2012 |
1846 |
249.24 |
| Jul 06 2012 |
4393 |
317.87 |
| Jul 06 2012 |
4126 |
283.55 |
