| May 11 2016 |
19005 |
486.67 |
| May 11 2016 |
26819 |
486.67 |
| May 04 2016 |
18886 |
486.67 |
| May 04 2016 |
26702 |
486.67 |
| Apr 27 2016 |
19234 |
486.67 |
| Apr 27 2016 |
27065 |
486.67 |
| Apr 20 2016 |
19253 |
486.67 |
| Apr 20 2016 |
27056 |
486.67 |
| Apr 13 2016 |
19109 |
486.67 |
| Apr 13 2016 |
26992 |
486.67 |
| Apr 06 2016 |
19193 |
486.67 |
| Apr 06 2016 |
27269 |
486.67 |
| Mar 30 2016 |
19087 |
486.67 |
| Mar 30 2016 |
27114 |
486.67 |
| Mar 23 2016 |
19043 |
486.67 |
| Mar 23 2016 |
27214 |
486.67 |
| Mar 16 2016 |
18986 |
486.67 |
| Mar 16 2016 |
27233 |
486.67 |
| Mar 09 2016 |
18876 |
486.67 |
| Mar 09 2016 |
27312 |
486.67 |
| Mar 02 2016 |
18817 |
486.67 |
| Mar 02 2016 |
27054 |
486.67 |
| Feb 24 2016 |
18733 |
486.67 |
| Feb 24 2016 |
26899 |
486.67 |
| Feb 17 2016 |
18815 |
486.67 |
| Feb 17 2016 |
27176 |
486.67 |
| Feb 10 2016 |
18776 |
486.67 |
| Feb 10 2016 |
27099 |
486.67 |
| Feb 03 2016 |
18754 |
486.67 |
| Feb 03 2016 |
27073 |
486.67 |
| Jan 27 2016 |
18686 |
486.67 |
| Jan 27 2016 |
27052 |
486.67 |
| Jan 20 2016 |
18727 |
486.67 |
| Jan 20 2016 |
27059 |
486.67 |
| Jan 13 2016 |
18766 |
486.67 |
| Jan 13 2016 |
27100 |
486.67 |
| Jan 06 2016 |
18772 |
486.67 |
| Jan 06 2016 |
27109 |
486.67 |
| Dec 30 2015 |
18756 |
486.67 |
| Dec 30 2015 |
27089 |
486.67 |
| Dec 23 2015 |
18755 |
486.67 |
| Dec 23 2015 |
27088 |
486.67 |
| Dec 16 2015 |
18755 |
486.67 |
| Dec 16 2015 |
27088 |
486.67 |
| Dec 09 2015 |
18764 |
486.67 |
| Dec 09 2015 |
27094 |
486.67 |
| Dec 02 2015 |
18765 |
486.67 |
| Dec 02 2015 |
27096 |
486.67 |
| Nov 25 2015 |
18765 |
486.67 |
| Nov 25 2015 |
27097 |
486.67 |
| Nov 18 2015 |
18765 |
486.67 |
| Nov 18 2015 |
27096 |
486.67 |
| Nov 11 2015 |
18765 |
486.67 |
| Nov 11 2015 |
27076 |
486.67 |
| Nov 04 2015 |
18765 |
486.67 |
| Nov 04 2015 |
27076 |
486.67 |
| Oct 28 2015 |
18731 |
486.67 |
| Oct 28 2015 |
27035 |
486.67 |
| Oct 21 2015 |
18751 |
486.67 |
| Oct 21 2015 |
27007 |
486.67 |
| Oct 14 2015 |
18747 |
486.67 |
| Oct 14 2015 |
26989 |
486.67 |
| Oct 07 2015 |
18696 |
486.67 |
| Oct 07 2015 |
26987 |
486.67 |
| Sep 30 2015 |
18694 |
486.67 |
| Sep 30 2015 |
26999 |
486.67 |
| Sep 23 2015 |
18672 |
486.67 |
| Sep 23 2015 |
27045 |
486.67 |
| Sep 16 2015 |
18646 |
486.67 |
| Sep 16 2015 |
26918 |
486.67 |
| Sep 09 2015 |
18594 |
486.67 |
| Sep 09 2015 |
26852 |
486.67 |
| Sep 02 2015 |
18399 |
486.67 |
| Sep 02 2015 |
26793 |
486.67 |
| Aug 26 2015 |
18633 |
486.67 |
| Aug 26 2015 |
26985 |
486.67 |
| Aug 19 2015 |
18703 |
486.67 |
| Aug 19 2015 |
27253 |
486.67 |
| Aug 12 2015 |
18800 |
486.67 |
| Aug 12 2015 |
27380 |
486.67 |
| Aug 05 2015 |
18734 |
486.67 |
| Aug 05 2015 |
27349 |
486.67 |
| Jul 29 2015 |
18931 |
486.67 |
| Jul 29 2015 |
27556 |
486.67 |
| Jul 22 2015 |
18858 |
486.67 |
| Jul 22 2015 |
27616 |
486.67 |
| Jul 15 2015 |
18965 |
486.67 |
| Jul 15 2015 |
27820 |
486.67 |
| Jul 08 2015 |
19031 |
486.67 |
| Jul 08 2015 |
27966 |
486.67 |
| Jul 01 2015 |
19126 |
486.67 |
| Jul 01 2015 |
28088 |
486.67 |
| Jun 24 2015 |
19198 |
486.67 |
| Jun 24 2015 |
28201 |
486.67 |
| Jun 17 2015 |
19240 |
486.67 |
| Jun 17 2015 |
28215 |
486.67 |
| Jun 10 2015 |
19271 |
486.67 |
| Jun 10 2015 |
28267 |
486.67 |
| Jun 03 2015 |
19224 |
486.67 |
| Jun 03 2015 |
28473 |
486.67 |
| May 27 2015 |
19201 |
486.67 |
| May 27 2015 |
28230 |
486.67 |
| May 20 2015 |
19253 |
486.67 |
| May 20 2015 |
28251 |
486.67 |
| Mar 11 2015 |
16021 |
455.97 |
| Mar 11 2015 |
23412 |
455.97 |
| Mar 04 2015 |
16247 |
455.97 |
| Mar 04 2015 |
23688 |
455.97 |
| Feb 25 2015 |
16140 |
455.97 |
| Feb 25 2015 |
23694 |
455.97 |
| Feb 18 2015 |
16220 |
455.97 |
| Feb 18 2015 |
23805 |
455.97 |
| Feb 11 2015 |
16277 |
455.97 |
| Feb 11 2015 |
23797 |
455.97 |
| Feb 04 2015 |
16268 |
455.97 |
| Feb 04 2015 |
23833 |
455.97 |
| Jan 28 2015 |
16307 |
455.97 |
| Jan 28 2015 |
23837 |
455.97 |
| Jan 21 2015 |
16284 |
455.97 |
| Jan 21 2015 |
23858 |
455.97 |
| Jan 14 2015 |
16278 |
455.97 |
| Jan 14 2015 |
23868 |
455.97 |
| Jan 07 2015 |
16248 |
455.97 |
| Jan 07 2015 |
23838 |
455.97 |
| Dec 31 2014 |
16248 |
455.97 |
| Dec 31 2014 |
23848 |
455.97 |
| Dec 24 2014 |
16248 |
455.97 |
| Dec 24 2014 |
23848 |
455.97 |
| Dec 17 2014 |
16230 |
455.97 |
| Dec 17 2014 |
23839 |
455.97 |
| Dec 10 2014 |
16230 |
455.97 |
| Dec 10 2014 |
23839 |
455.97 |
| Dec 03 2014 |
16230 |
455.97 |
| Dec 03 2014 |
23839 |
455.97 |
| Nov 26 2014 |
16230 |
455.97 |
| Nov 26 2014 |
23839 |
455.97 |
| Nov 19 2014 |
16230 |
455.97 |
| Nov 19 2014 |
23839 |
455.97 |
| Nov 12 2014 |
16230 |
455.97 |
| Nov 12 2014 |
23839 |
455.97 |
| Nov 05 2014 |
16230 |
455.97 |
| Nov 05 2014 |
23840 |
455.97 |
| Oct 29 2014 |
16230 |
455.97 |
| Oct 29 2014 |
23836 |
455.97 |
| Oct 22 2014 |
16169 |
455.97 |
| Oct 22 2014 |
23843 |
455.97 |
| Oct 15 2014 |
16155 |
455.97 |
| Oct 15 2014 |
23765 |
455.97 |
| Oct 08 2014 |
16131 |
455.97 |
| Oct 08 2014 |
23752 |
455.97 |
| Oct 01 2014 |
16170 |
455.97 |
| Oct 01 2014 |
23790 |
455.97 |
| Sep 24 2014 |
16104 |
455.97 |
| Sep 24 2014 |
23824 |
455.97 |
| Sep 17 2014 |
16172 |
455.97 |
| Sep 17 2014 |
23767 |
455.97 |
| Sep 10 2014 |
16016 |
455.97 |
| Sep 10 2014 |
23785 |
455.97 |
| Sep 03 2014 |
16037 |
455.97 |
| Sep 03 2014 |
23860 |
455.97 |
| Aug 27 2014 |
16126 |
455.97 |
| Aug 27 2014 |
23906 |
455.97 |
| Aug 20 2014 |
16033 |
455.97 |
| Aug 20 2014 |
23948 |
455.97 |
| Aug 13 2014 |
16104 |
455.97 |
| Aug 13 2014 |
23985 |
455.97 |
| Aug 06 2014 |
16172 |
455.97 |
| Aug 06 2014 |
24103 |
455.97 |
| Jul 30 2014 |
16192 |
455.97 |
| Jul 30 2014 |
24270 |
455.97 |
| Jul 23 2014 |
15987 |
455.97 |
| Jul 23 2014 |
24058 |
455.97 |
| Jul 16 2014 |
15984 |
455.97 |
| Jul 16 2014 |
24029 |
455.97 |
| Jul 09 2014 |
16126 |
455.97 |
| Jul 09 2014 |
24054 |
455.97 |
| Jul 02 2014 |
16279 |
455.97 |
| Jul 02 2014 |
24268 |
455.97 |
| Jun 25 2014 |
16446 |
455.97 |
| Jun 25 2014 |
24401 |
455.97 |
| Jun 18 2014 |
16578 |
455.97 |
| Jun 18 2014 |
24411 |
455.97 |
| Jun 11 2014 |
16580 |
455.97 |
| Jun 11 2014 |
24574 |
455.97 |
| Jun 04 2014 |
16895 |
455.97 |
| Jun 04 2014 |
24749 |
455.97 |
| May 28 2014 |
16880 |
455.97 |
| May 28 2014 |
24650 |
455.97 |
| May 21 2014 |
16948 |
455.97 |
| May 21 2014 |
24734 |
455.97 |
| May 14 2014 |
17056 |
455.97 |
| May 14 2014 |
24835 |
455.97 |
| May 15 2013 |
18087 |
437.44 |
| May 15 2013 |
23237 |
437.44 |
| May 08 2013 |
17993 |
437.44 |
| May 08 2013 |
23172 |
437.44 |
| May 01 2013 |
18114 |
437.44 |
| May 01 2013 |
23381 |
437.44 |
| Apr 24 2013 |
18130 |
437.44 |
| Apr 24 2013 |
23278 |
437.44 |
| Apr 17 2013 |
18118 |
437.44 |
| Apr 17 2013 |
23294 |
437.44 |
| Apr 10 2013 |
17844 |
437.44 |
| Apr 10 2013 |
23143 |
437.44 |
| Apr 03 2013 |
17714 |
437.44 |
| Apr 03 2013 |
23076 |
437.44 |
| Mar 27 2013 |
17704 |
437.44 |
| Mar 27 2013 |
23202 |
437.44 |
| Mar 20 2013 |
17412 |
437.44 |
| Mar 20 2013 |
23161 |
437.44 |
| Mar 13 2013 |
23105 |
437.44 |
| Oct 19 2012 |
15621 |
437.44 |
| Oct 19 2012 |
22041 |
437.44 |
| Sep 23 2012 |
15517 |
437.44 |
| Sep 23 2012 |
21854 |
437.44 |
| Aug 31 2012 |
15147 |
437.44 |
| Aug 31 2012 |
21378 |
437.44 |
| Aug 24 2012 |
14965 |
437.44 |
| Aug 24 2012 |
21192 |
437.44 |
| Aug 10 2012 |
14431 |
437.44 |
| Aug 10 2012 |
20678 |
437.44 |
| Aug 03 2012 |
14188 |
437.44 |
| Aug 03 2012 |
20416 |
437.44 |
| Jul 27 2012 |
13752 |
437.44 |
| Jul 27 2012 |
20028 |
437.44 |
| Jul 06 2012 |
13074 |
437.44 |
| Jul 06 2012 |
19480 |
437.44 |
