| Jul 06 2018 |
13534 |
483.93 |
| Jul 06 2018 |
18025 |
483.93 |
| Jun 29 2018 |
13536 |
483.93 |
| Jun 29 2018 |
18049 |
483.93 |
| Jun 22 2018 |
13842 |
483.93 |
| Jun 22 2018 |
18368 |
483.93 |
| Jun 15 2018 |
13799 |
483.93 |
| Jun 15 2018 |
18439 |
483.93 |
| Jun 08 2018 |
13948 |
483.93 |
| Jun 08 2018 |
18634 |
483.93 |
| Jun 01 2018 |
14044 |
483.93 |
| Jun 01 2018 |
18992 |
483.93 |
| May 25 2018 |
14119 |
483.93 |
| May 25 2018 |
19159 |
483.93 |
| May 18 2018 |
14133 |
483.93 |
| May 18 2018 |
19223 |
483.93 |
| May 11 2018 |
14071 |
483.93 |
| May 11 2018 |
19316 |
483.93 |
| May 04 2018 |
14295 |
483.93 |
| May 04 2018 |
19504 |
483.93 |
| Apr 27 2018 |
14325 |
483.93 |
| Apr 27 2018 |
19398 |
483.93 |
| Apr 20 2018 |
14439 |
483.93 |
| Apr 20 2018 |
19519 |
483.93 |
| Apr 13 2018 |
14389 |
483.93 |
| Apr 13 2018 |
19440 |
483.93 |
| Apr 06 2018 |
14304 |
483.93 |
| Apr 06 2018 |
19532 |
483.93 |
| Mar 30 2018 |
14412 |
483.93 |
| Mar 30 2018 |
19806 |
483.93 |
| Mar 23 2018 |
14423 |
483.93 |
| Mar 23 2018 |
19982 |
483.93 |
| Mar 16 2018 |
14456 |
483.93 |
| Mar 16 2018 |
19927 |
483.93 |
| Mar 09 2018 |
14365 |
483.93 |
| Mar 09 2018 |
19916 |
483.93 |
| Mar 02 2018 |
14502 |
483.93 |
| Mar 02 2018 |
20174 |
483.93 |
| Feb 23 2018 |
14645 |
483.93 |
| Feb 23 2018 |
20335 |
483.93 |
| Feb 16 2018 |
14607 |
483.93 |
| Feb 16 2018 |
20322 |
483.93 |
| Feb 09 2018 |
14638 |
483.93 |
| Feb 09 2018 |
20121 |
483.93 |
| Feb 02 2018 |
14605 |
483.93 |
| Feb 02 2018 |
20034 |
483.93 |
| Jan 26 2018 |
14644 |
483.93 |
| Jan 26 2018 |
20093 |
483.93 |
| Jan 19 2018 |
14645 |
483.93 |
| Jan 19 2018 |
20094 |
483.93 |
| Jan 12 2018 |
14615 |
483.93 |
| Jan 12 2018 |
20084 |
483.93 |
| Jan 05 2018 |
14647 |
483.93 |
| Jan 05 2018 |
20110 |
483.93 |
| Dec 29 2017 |
14648 |
483.93 |
| Dec 29 2017 |
20110 |
483.93 |
| Dec 22 2017 |
14650 |
483.93 |
| Dec 22 2017 |
20112 |
483.93 |
| Dec 15 2017 |
14642 |
483.93 |
| Dec 15 2017 |
20107 |
483.93 |
| Dec 08 2017 |
14642 |
483.93 |
| Dec 08 2017 |
20107 |
483.93 |
| Dec 01 2017 |
14642 |
483.93 |
| Dec 01 2017 |
20107 |
483.93 |
| Nov 24 2017 |
14642 |
483.93 |
| Nov 24 2017 |
20107 |
483.93 |
| Nov 17 2017 |
14642 |
483.93 |
| Nov 17 2017 |
20108 |
483.93 |
| Nov 10 2017 |
14642 |
483.93 |
| Nov 10 2017 |
20119 |
483.93 |
| Nov 03 2017 |
14643 |
483.93 |
| Nov 03 2017 |
20120 |
483.93 |
| Oct 27 2017 |
14643 |
483.93 |
| Oct 27 2017 |
20160 |
483.93 |
| Oct 20 2017 |
14658 |
483.93 |
| Oct 20 2017 |
20096 |
483.93 |
| Oct 13 2017 |
14658 |
483.93 |
| Oct 13 2017 |
20125 |
483.93 |
| Oct 06 2017 |
14645 |
483.93 |
| Oct 06 2017 |
20127 |
483.93 |
| Sep 29 2017 |
14662 |
483.93 |
| Sep 29 2017 |
20039 |
483.93 |
| Sep 22 2017 |
14657 |
483.93 |
| Sep 22 2017 |
20235 |
483.93 |
| Sep 15 2017 |
14746 |
483.93 |
| Sep 15 2017 |
20309 |
483.93 |
| Sep 08 2017 |
14766 |
483.93 |
| Sep 08 2017 |
20438 |
483.93 |
| Sep 01 2017 |
14978 |
483.93 |
| Sep 01 2017 |
20520 |
483.93 |
| Aug 25 2017 |
15004 |
483.93 |
| Aug 25 2017 |
20895 |
483.93 |
| Aug 18 2017 |
15049 |
483.93 |
| Aug 18 2017 |
21018 |
483.93 |
| Aug 11 2017 |
15000 |
483.93 |
| Aug 11 2017 |
21054 |
483.93 |
| Aug 04 2017 |
15129 |
483.93 |
| Aug 04 2017 |
21251 |
483.93 |
| Jul 28 2017 |
15177 |
483.93 |
| Jul 28 2017 |
21385 |
483.93 |
| Jul 07 2017 |
12259 |
451.68 |
| Jul 07 2017 |
17336 |
451.68 |
| Jun 30 2017 |
12325 |
451.68 |
| Jun 30 2017 |
17382 |
451.68 |
| Jun 23 2017 |
13379 |
451.68 |
| Jun 23 2017 |
17517 |
451.68 |
| Jun 16 2017 |
13464 |
451.68 |
| Jun 16 2017 |
17516 |
451.68 |
| Jun 09 2017 |
13545 |
451.68 |
| Jun 09 2017 |
17405 |
451.68 |
| Jun 02 2017 |
13574 |
451.68 |
| Jun 02 2017 |
17654 |
451.68 |
| May 26 2017 |
13661 |
451.68 |
| May 26 2017 |
17721 |
451.68 |
| May 19 2017 |
8256 |
491.42 |
| May 19 2017 |
15929 |
474.3 |
| May 19 2017 |
15969 |
474.74 |
| May 19 2017 |
21068 |
474.45 |
| May 12 2017 |
16040 |
474.74 |
| May 12 2017 |
16115 |
474.3 |
| May 12 2017 |
8372 |
491.42 |
| May 12 2017 |
21202 |
474.45 |
| May 05 2017 |
8590 |
491.42 |
| May 05 2017 |
17524 |
488.69 |
| May 05 2017 |
16071 |
474.74 |
| May 05 2017 |
22745 |
485.9 |
| Apr 28 2017 |
17244 |
488.69 |
| Apr 28 2017 |
8609 |
491.42 |
| Apr 28 2017 |
15963 |
474.74 |
| Apr 28 2017 |
22484 |
485.9 |
| Apr 21 2017 |
17513 |
488.69 |
| Apr 21 2017 |
8743 |
491.42 |
| Apr 21 2017 |
16199 |
474.74 |
| Apr 21 2017 |
22730 |
485.9 |
| Apr 14 2017 |
16346 |
474.74 |
| Apr 14 2017 |
8924 |
491.42 |
| Apr 14 2017 |
17559 |
488.69 |
| Apr 14 2017 |
22735 |
485.9 |
| Apr 07 2017 |
17675 |
488.69 |
| Apr 07 2017 |
8942 |
491.42 |
| Apr 07 2017 |
16181 |
474.74 |
| Apr 07 2017 |
22447 |
485.9 |
| Mar 31 2017 |
9283 |
491.42 |
| Mar 31 2017 |
18034 |
488.69 |
| Mar 31 2017 |
16165 |
474.74 |
| Mar 31 2017 |
22662 |
485.9 |
| Mar 24 2017 |
15877 |
474.74 |
| Mar 24 2017 |
9045 |
491.42 |
| Mar 24 2017 |
17840 |
488.69 |
| Mar 24 2017 |
22308 |
485.9 |
| Mar 17 2017 |
9200 |
491.42 |
| Mar 17 2017 |
17938 |
488.69 |
| Mar 17 2017 |
16108 |
474.74 |
| Mar 17 2017 |
22473 |
485.9 |
| Mar 10 2017 |
18047 |
488.69 |
| Mar 10 2017 |
9062 |
491.42 |
| Mar 10 2017 |
16087 |
474.74 |
| Mar 10 2017 |
22510 |
485.9 |
| Mar 03 2017 |
17962 |
488.69 |
| Mar 03 2017 |
9098 |
491.42 |
| Mar 03 2017 |
15958 |
474.74 |
| Mar 03 2017 |
22416 |
485.9 |
| Feb 24 2017 |
9224 |
491.42 |
| Feb 24 2017 |
17852 |
488.69 |
| Feb 24 2017 |
16111 |
474.74 |
| Feb 24 2017 |
22437 |
485.9 |
| Feb 17 2017 |
9113 |
491.42 |
| Feb 17 2017 |
17606 |
488.69 |
| Feb 17 2017 |
16078 |
474.74 |
| Feb 17 2017 |
22420 |
485.9 |
| Feb 10 2017 |
17645 |
488.69 |
| Feb 10 2017 |
9245 |
491.42 |
| Feb 10 2017 |
16259 |
474.74 |
| Feb 10 2017 |
22528 |
485.9 |
| Feb 03 2017 |
16218 |
474.74 |
| Feb 03 2017 |
17661 |
488.69 |
| Feb 03 2017 |
9205 |
491.42 |
| Feb 03 2017 |
22485 |
485.9 |
| Jan 27 2017 |
9188 |
491.42 |
| Jan 27 2017 |
17693 |
488.69 |
| Jan 27 2017 |
16208 |
474.74 |
| Jan 27 2017 |
22488 |
485.9 |
| Jan 20 2017 |
9209 |
491.42 |
| Jan 20 2017 |
17673 |
488.69 |
| Jan 20 2017 |
16158 |
474.74 |
| Jan 20 2017 |
22436 |
485.9 |
| Jan 13 2017 |
16126 |
474.74 |
| Jan 13 2017 |
9209 |
491.42 |
| Jan 13 2017 |
17681 |
488.69 |
| Jan 13 2017 |
22410 |
485.9 |
| Jan 06 2017 |
16126 |
474.74 |
| Jan 06 2017 |
17687 |
488.69 |
| Jan 06 2017 |
9209 |
491.42 |
| Jan 06 2017 |
22420 |
485.9 |
| Dec 30 2016 |
17696 |
488.69 |
| Dec 30 2016 |
9202 |
491.42 |
| Dec 30 2016 |
16127 |
474.74 |
| Dec 30 2016 |
22429 |
485.9 |
| Dec 23 2016 |
16127 |
474.74 |
| Dec 23 2016 |
17696 |
488.69 |
| Dec 23 2016 |
9202 |
491.42 |
| Dec 23 2016 |
22429 |
485.9 |
| Dec 16 2016 |
16127 |
474.74 |
| Dec 16 2016 |
9202 |
491.42 |
| Dec 16 2016 |
17690 |
488.69 |
| Dec 16 2016 |
22428 |
485.9 |
| Dec 09 2016 |
9210 |
491.42 |
| Dec 09 2016 |
17692 |
488.69 |
| Dec 09 2016 |
16123 |
474.74 |
| Dec 09 2016 |
22427 |
485.9 |
| Dec 02 2016 |
17692 |
488.69 |
| Dec 02 2016 |
9210 |
491.42 |
| Dec 02 2016 |
16123 |
474.74 |
| Dec 02 2016 |
22427 |
485.9 |
| Nov 25 2016 |
16123 |
474.74 |
| Nov 25 2016 |
9199 |
491.42 |
| Nov 25 2016 |
17687 |
488.69 |
| Nov 25 2016 |
22424 |
485.9 |
| Nov 18 2016 |
9199 |
491.42 |
| Nov 18 2016 |
17687 |
488.69 |
| Nov 18 2016 |
16123 |
474.74 |
| Nov 18 2016 |
22424 |
485.9 |
| Nov 11 2016 |
17687 |
488.69 |
| Nov 11 2016 |
9199 |
491.42 |
| Nov 11 2016 |
16101 |
474.74 |
| Nov 11 2016 |
22398 |
485.9 |
| Nov 04 2016 |
9199 |
491.42 |
| Nov 04 2016 |
17687 |
488.69 |
| Nov 04 2016 |
16101 |
474.74 |
| Nov 04 2016 |
22398 |
485.9 |
| Oct 28 2016 |
16122 |
474.74 |
| Oct 28 2016 |
9190 |
491.42 |
| Oct 28 2016 |
17688 |
488.69 |
| Oct 28 2016 |
22414 |
485.9 |
| Oct 21 2016 |
9190 |
491.42 |
| Oct 21 2016 |
17698 |
488.69 |
| Oct 21 2016 |
16142 |
474.74 |
| Oct 21 2016 |
22437 |
485.9 |
| Oct 14 2016 |
17641 |
488.69 |
| Oct 14 2016 |
9212 |
491.42 |
| Oct 14 2016 |
16144 |
474.74 |
| Oct 14 2016 |
22413 |
485.9 |
| Oct 07 2016 |
16153 |
474.74 |
| Oct 07 2016 |
17660 |
488.69 |
| Oct 07 2016 |
9210 |
491.42 |
| Oct 07 2016 |
22426 |
485.9 |
| Sep 30 2016 |
9253 |
491.42 |
| Sep 30 2016 |
17710 |
488.69 |
| Sep 30 2016 |
16158 |
474.74 |
| Sep 30 2016 |
22459 |
485.9 |
| Sep 23 2016 |
9222 |
491.42 |
| Sep 23 2016 |
17729 |
488.69 |
| Sep 23 2016 |
15966 |
474.74 |
| Sep 23 2016 |
22282 |
485.9 |
| Sep 16 2016 |
9231 |
491.42 |
| Sep 16 2016 |
17831 |
488.69 |
| Sep 16 2016 |
15890 |
474.74 |
| Sep 16 2016 |
22296 |
485.9 |
| Sep 09 2016 |
9333 |
491.42 |
| Sep 09 2016 |
17906 |
488.69 |
| Sep 09 2016 |
16000 |
474.74 |
| Sep 09 2016 |
22377 |
485.9 |
| Sep 02 2016 |
9513 |
491.42 |
| Sep 02 2016 |
18078 |
488.69 |
| Sep 02 2016 |
16053 |
474.74 |
| Sep 02 2016 |
22566 |
485.9 |
| Aug 26 2016 |
18139 |
488.69 |
| Aug 26 2016 |
9271 |
491.42 |
| Aug 26 2016 |
15848 |
474.74 |
| Aug 26 2016 |
22353 |
485.9 |
| Aug 19 2016 |
15874 |
474.74 |
| Aug 19 2016 |
18175 |
488.69 |
| Aug 19 2016 |
9452 |
491.42 |
| Aug 19 2016 |
22368 |
485.9 |
| Aug 12 2016 |
9830 |
491.42 |
| Aug 12 2016 |
18414 |
488.69 |
| Aug 12 2016 |
15890 |
474.74 |
| Aug 12 2016 |
23493 |
479.76 |
| Aug 05 2016 |
18310 |
488.69 |
| Aug 05 2016 |
9901 |
491.42 |
| Aug 05 2016 |
15933 |
474.74 |
| Aug 05 2016 |
23615 |
479.76 |
| Jul 29 2016 |
15792 |
474.74 |
| Jul 29 2016 |
9969 |
491.42 |
| Jul 29 2016 |
18362 |
488.69 |
| Jul 29 2016 |
23798 |
479.76 |
| Jul 22 2016 |
15928 |
474.74 |
| Jul 22 2016 |
10079 |
491.42 |
| Jul 22 2016 |
18580 |
488.69 |
| Jul 22 2016 |
24009 |
479.76 |
| Jun 22 2016 |
18361 |
497.23 |
| Jun 22 2016 |
20032 |
501.03 |
| Jun 22 2016 |
9980 |
491.42 |
| Jun 22 2016 |
26884 |
493.37 |
| Jun 15 2016 |
18620 |
497.23 |
| Jun 15 2016 |
20069 |
501.03 |
| Jun 15 2016 |
10328 |
491.42 |
| Jun 15 2016 |
27156 |
493.37 |
| Jun 08 2016 |
20220 |
501.03 |
| Jun 08 2016 |
10462 |
491.42 |
| Jun 08 2016 |
18715 |
497.23 |
| Jun 08 2016 |
27280 |
493.37 |
| Jun 01 2016 |
10631 |
491.42 |
| Jun 01 2016 |
20268 |
501.03 |
| Jun 01 2016 |
18801 |
497.23 |
| Jun 01 2016 |
27566 |
493.37 |
| May 25 2016 |
20332 |
503.09 |
| May 25 2016 |
20732 |
519.73 |
| May 25 2016 |
29417 |
508.63 |
| May 18 2016 |
20511 |
503.09 |
| May 18 2016 |
20841 |
519.73 |
| May 18 2016 |
29656 |
508.63 |
| May 11 2016 |
20913 |
519.73 |
| May 11 2016 |
31068 |
519.73 |
| May 04 2016 |
21492 |
517.96 |
| May 04 2016 |
20773 |
519.73 |
| May 04 2016 |
30807 |
518.55 |
| Apr 27 2016 |
21888 |
517.96 |
| Apr 27 2016 |
21041 |
519.73 |
| Apr 27 2016 |
31259 |
518.55 |
| Apr 20 2016 |
20902 |
519.73 |
| Apr 20 2016 |
18239 |
475.72 |
| Apr 20 2016 |
27061 |
486.72 |
| Apr 13 2016 |
18088 |
475.72 |
| Apr 13 2016 |
21358 |
519.73 |
| Apr 13 2016 |
26996 |
486.72 |
| Apr 06 2016 |
21906 |
519.73 |
| Apr 06 2016 |
18175 |
475.72 |
| Apr 06 2016 |
27274 |
486.72 |
| Mar 30 2016 |
21691 |
519.73 |
| Mar 30 2016 |
18513 |
480.38 |
| Mar 30 2016 |
27319 |
488.25 |
| Mar 23 2016 |
18462 |
480.38 |
| Mar 23 2016 |
22025 |
519.73 |
| Mar 23 2016 |
27429 |
488.25 |
| Mar 16 2016 |
18408 |
480.38 |
| Mar 16 2016 |
22211 |
519.73 |
| Mar 16 2016 |
27459 |
488.25 |
| Mar 09 2016 |
18300 |
480.38 |
| Mar 09 2016 |
22346 |
519.73 |
| Mar 09 2016 |
27532 |
488.25 |
| Mar 02 2016 |
21960 |
519.73 |
| Mar 02 2016 |
18253 |
480.38 |
| Mar 02 2016 |
27267 |
488.25 |
| Feb 24 2016 |
18169 |
480.38 |
| Feb 24 2016 |
21898 |
519.73 |
| Feb 24 2016 |
27113 |
488.25 |
| Feb 17 2016 |
18253 |
480.38 |
| Feb 17 2016 |
22157 |
519.73 |
| Feb 17 2016 |
27397 |
488.25 |
| Feb 10 2016 |
21990 |
519.73 |
| Feb 10 2016 |
18228 |
480.38 |
| Feb 10 2016 |
27320 |
488.25 |
| Feb 03 2016 |
18199 |
480.38 |
| Feb 03 2016 |
21955 |
519.73 |
| Feb 03 2016 |
27288 |
488.25 |
| Jan 27 2016 |
18131 |
480.38 |
| Jan 27 2016 |
22004 |
519.73 |
| Jan 27 2016 |
27256 |
488.25 |
| Jan 20 2016 |
18172 |
480.38 |
| Jan 20 2016 |
22002 |
519.73 |
| Jan 20 2016 |
27259 |
488.25 |
| Jan 13 2016 |
22026 |
519.73 |
| Jan 13 2016 |
18208 |
480.38 |
| Jan 13 2016 |
27302 |
488.25 |
| Jan 06 2016 |
18214 |
480.38 |
| Jan 06 2016 |
22026 |
519.73 |
| Jan 06 2016 |
27311 |
488.25 |
| Dec 30 2015 |
18203 |
480.38 |
| Dec 30 2015 |
22026 |
519.73 |
| Dec 30 2015 |
27291 |
488.25 |
| Dec 23 2015 |
18202 |
480.38 |
| Dec 23 2015 |
22024 |
519.73 |
| Dec 23 2015 |
27290 |
488.25 |
| Dec 16 2015 |
18202 |
480.38 |
| Dec 16 2015 |
22024 |
519.73 |
| Dec 16 2015 |
27290 |
488.25 |
| Dec 09 2015 |
18210 |
480.38 |
| Dec 09 2015 |
22025 |
519.73 |
| Dec 09 2015 |
27296 |
488.25 |
| Dec 02 2015 |
18211 |
480.38 |
| Dec 02 2015 |
22026 |
519.73 |
| Dec 02 2015 |
27298 |
488.25 |
| Nov 25 2015 |
22026 |
519.73 |
| Nov 25 2015 |
18211 |
480.38 |
| Nov 25 2015 |
27299 |
488.25 |
| Nov 18 2015 |
18211 |
480.38 |
| Nov 18 2015 |
22025 |
519.73 |
| Nov 18 2015 |
27298 |
488.25 |
| Nov 11 2015 |
18211 |
480.38 |
| Nov 11 2015 |
21993 |
519.73 |
| Nov 11 2015 |
27277 |
488.25 |
| Nov 04 2015 |
21993 |
519.73 |
| Nov 04 2015 |
18211 |
480.38 |
| Nov 04 2015 |
27277 |
488.25 |
| Oct 28 2015 |
18176 |
480.38 |
| Oct 28 2015 |
21995 |
519.73 |
| Oct 28 2015 |
27234 |
488.25 |
| Oct 21 2015 |
21915 |
519.73 |
| Oct 21 2015 |
18199 |
480.38 |
| Oct 21 2015 |
27204 |
488.25 |
| Oct 14 2015 |
21903 |
519.73 |
| Oct 14 2015 |
18199 |
480.38 |
| Oct 14 2015 |
27187 |
488.25 |
| Oct 07 2015 |
18147 |
480.38 |
| Oct 07 2015 |
21943 |
519.73 |
| Oct 07 2015 |
27184 |
488.25 |
| Sep 30 2015 |
18146 |
480.38 |
| Sep 30 2015 |
21957 |
519.73 |
| Sep 30 2015 |
27198 |
488.25 |
| Sep 23 2015 |
18126 |
480.38 |
| Sep 23 2015 |
22067 |
519.73 |
| Sep 23 2015 |
27243 |
488.25 |
| Sep 16 2015 |
21842 |
519.73 |
| Sep 16 2015 |
18099 |
480.38 |
| Sep 16 2015 |
27113 |
488.25 |
| Sep 09 2015 |
18057 |
480.38 |
| Sep 09 2015 |
21800 |
519.73 |
| Sep 09 2015 |
27045 |
488.25 |
| Sep 02 2015 |
17862 |
480.38 |
| Sep 02 2015 |
21910 |
519.73 |
| Sep 02 2015 |
26981 |
488.25 |
| Aug 26 2015 |
22099 |
519.73 |
| Aug 26 2015 |
18100 |
480.38 |
| Aug 26 2015 |
27172 |
488.25 |
| Aug 19 2015 |
18175 |
480.38 |
| Aug 19 2015 |
22348 |
519.73 |
| Aug 19 2015 |
27443 |
488.25 |
| Aug 12 2015 |
18277 |
480.38 |
| Aug 12 2015 |
22318 |
519.73 |
| Aug 12 2015 |
27577 |
488.25 |
| Aug 05 2015 |
18190 |
480.4 |
| Aug 05 2015 |
22411 |
519.73 |
| Aug 05 2015 |
26387 |
479.41 |
| Jul 29 2015 |
22367 |
519.73 |
| Jul 29 2015 |
17062 |
466.13 |
| Jul 29 2015 |
24761 |
466.13 |
| Jul 22 2015 |
17145 |
467.63 |
| Jul 22 2015 |
22351 |
519.73 |
| Jul 22 2015 |
25033 |
467.63 |
| Jul 15 2015 |
17251 |
467.63 |
| Jul 15 2015 |
25224 |
467.63 |
| Jul 08 2015 |
17259 |
467.18 |
| Jul 08 2015 |
25295 |
467.18 |
| Jul 01 2015 |
17351 |
467.18 |
| Jul 01 2015 |
25404 |
467.18 |
| Jun 24 2015 |
15583 |
449.19 |
| Jun 24 2015 |
22805 |
449.19 |
| Jun 17 2015 |
15603 |
449.19 |
| Jun 17 2015 |
22832 |
449.19 |
| Jun 10 2015 |
15635 |
449.19 |
| Jun 10 2015 |
22851 |
449.19 |
| Jun 03 2015 |
15596 |
449.19 |
| Jun 03 2015 |
23003 |
449.19 |
| May 27 2015 |
15565 |
449.19 |
| May 27 2015 |
22797 |
449.19 |
| May 20 2015 |
15605 |
449.19 |
| May 20 2015 |
22826 |
449.19 |
| May 13 2015 |
14777 |
441.43 |
| May 13 2015 |
23051 |
515.62 |
| May 13 2015 |
21678 |
441.43 |
| May 06 2015 |
22856 |
515.62 |
| May 06 2015 |
16512 |
462.05 |
| May 06 2015 |
24459 |
462.05 |
| Apr 29 2015 |
16642 |
462.05 |
| Apr 29 2015 |
23153 |
515.62 |
| Apr 29 2015 |
24671 |
462.05 |
| Apr 22 2015 |
23211 |
515.62 |
| Apr 22 2015 |
16436 |
459.62 |
| Apr 22 2015 |
24416 |
459.62 |
| Apr 15 2015 |
16312 |
459.62 |
| Apr 15 2015 |
22759 |
515.62 |
| Apr 15 2015 |
24163 |
459.62 |
| Apr 08 2015 |
22871 |
515.62 |
| Apr 08 2015 |
16533 |
459.62 |
| Apr 08 2015 |
24272 |
459.62 |
| Apr 01 2015 |
16681 |
459.62 |
| Apr 01 2015 |
23027 |
515.62 |
| Apr 01 2015 |
24688 |
459.62 |
| Mar 25 2015 |
16508 |
459.62 |
| Mar 25 2015 |
22379 |
515.62 |
| Mar 25 2015 |
23970 |
459.62 |
| Mar 18 2015 |
16196 |
459.62 |
| Mar 18 2015 |
21350 |
515.62 |
| Mar 18 2015 |
23304 |
459.62 |
| Mar 11 2015 |
21853 |
515.62 |
| Mar 11 2015 |
16342 |
459.62 |
| Mar 11 2015 |
23944 |
459.62 |
| Mar 04 2015 |
16577 |
459.62 |
| Mar 04 2015 |
22244 |
515.62 |
| Mar 04 2015 |
24221 |
459.62 |
| Feb 25 2015 |
22289 |
515.62 |
| Feb 25 2015 |
16466 |
459.62 |
| Feb 25 2015 |
24232 |
459.62 |
| Feb 18 2015 |
22509 |
515.62 |
| Feb 18 2015 |
16551 |
459.62 |
| Feb 18 2015 |
24339 |
459.62 |
| Feb 11 2015 |
22504 |
515.62 |
| Feb 11 2015 |
16615 |
459.62 |
| Feb 11 2015 |
24342 |
459.62 |
| Feb 04 2015 |
16605 |
459.62 |
| Feb 04 2015 |
22563 |
515.62 |
| Feb 04 2015 |
24368 |
459.62 |
| Jan 28 2015 |
16654 |
459.62 |
| Jan 28 2015 |
22504 |
515.62 |
| Jan 28 2015 |
24377 |
459.62 |
| Jan 21 2015 |
16626 |
459.62 |
| Jan 21 2015 |
22544 |
515.62 |
| Jan 21 2015 |
24397 |
459.62 |
| Jan 14 2015 |
22564 |
515.62 |
| Jan 14 2015 |
16618 |
459.62 |
| Jan 14 2015 |
24401 |
459.62 |
| Jan 07 2015 |
22563 |
515.62 |
| Jan 07 2015 |
16588 |
459.62 |
| Jan 07 2015 |
24377 |
459.62 |
| Dec 31 2014 |
16590 |
459.62 |
| Dec 31 2014 |
22563 |
515.62 |
| Dec 31 2014 |
24390 |
459.62 |
| Dec 24 2014 |
22563 |
515.62 |
| Dec 24 2014 |
16590 |
459.62 |
| Dec 24 2014 |
24390 |
459.62 |
| Dec 17 2014 |
16573 |
459.62 |
| Dec 17 2014 |
22563 |
515.62 |
| Dec 17 2014 |
24382 |
459.62 |
| Dec 10 2014 |
16573 |
459.62 |
| Dec 10 2014 |
22563 |
515.62 |
| Dec 10 2014 |
24382 |
459.62 |
| Dec 03 2014 |
16573 |
459.62 |
| Dec 03 2014 |
22563 |
515.62 |
| Dec 03 2014 |
24382 |
459.62 |
| Nov 26 2014 |
22563 |
515.62 |
| Nov 26 2014 |
16573 |
459.62 |
| Nov 26 2014 |
24382 |
459.62 |
| Nov 19 2014 |
16573 |
459.62 |
| Nov 19 2014 |
22563 |
515.62 |
| Nov 19 2014 |
24382 |
459.62 |
| Nov 12 2014 |
16573 |
459.62 |
| Nov 12 2014 |
22563 |
515.62 |
| Nov 12 2014 |
24382 |
459.62 |
| Nov 05 2014 |
22563 |
515.62 |
| Nov 05 2014 |
16573 |
459.62 |
| Nov 05 2014 |
24383 |
459.62 |
| Oct 29 2014 |
22556 |
515.62 |
| Oct 29 2014 |
16573 |
459.62 |
| Oct 29 2014 |
24379 |
459.62 |
| Oct 22 2014 |
16513 |
459.62 |
| Oct 22 2014 |
22498 |
515.62 |
| Oct 22 2014 |
24380 |
459.62 |
| Oct 15 2014 |
22374 |
515.62 |
| Oct 15 2014 |
16494 |
459.62 |
| Oct 15 2014 |
24305 |
459.62 |
| Oct 08 2014 |
22395 |
515.62 |
| Oct 08 2014 |
16467 |
459.62 |
| Oct 08 2014 |
24286 |
459.62 |
| Oct 01 2014 |
16508 |
459.62 |
| Oct 01 2014 |
22402 |
515.62 |
| Oct 01 2014 |
24327 |
459.62 |
| Sep 24 2014 |
16443 |
459.62 |
| Sep 24 2014 |
22504 |
515.62 |
| Sep 24 2014 |
24368 |
459.62 |
| Sep 17 2014 |
22295 |
515.62 |
| Sep 17 2014 |
16519 |
459.62 |
| Sep 17 2014 |
24315 |
459.62 |
| Sep 10 2014 |
17528 |
472.26 |
| Sep 10 2014 |
22290 |
515.62 |
| Sep 10 2014 |
26011 |
472.08 |
| Sep 03 2014 |
17520 |
472.26 |
| Sep 03 2014 |
22365 |
515.62 |
| Sep 03 2014 |
26101 |
472.08 |
| Aug 27 2014 |
17638 |
472.26 |
| Aug 27 2014 |
22242 |
515.62 |
| Aug 27 2014 |
26153 |
472.08 |
| Aug 20 2014 |
22230 |
515.62 |
| Aug 20 2014 |
17355 |
470.2 |
| Aug 20 2014 |
27136 |
479.11 |
| Aug 13 2014 |
15980 |
454.77 |
| Aug 13 2014 |
22147 |
515.62 |
| Aug 13 2014 |
27188 |
479.11 |
| Aug 06 2014 |
17360 |
468.78 |
| Aug 06 2014 |
22366 |
515.62 |
| Aug 06 2014 |
27207 |
478.15 |
| Jul 30 2014 |
22429 |
515.62 |
| Jul 30 2014 |
16345 |
457.62 |
| Jul 30 2014 |
24519 |
457.62 |
| Jul 23 2014 |
17694 |
474.47 |
| Jul 23 2014 |
22252 |
515.62 |
| Jul 23 2014 |
26657 |
474.47 |
| Jul 16 2014 |
17663 |
474.47 |
| Jul 16 2014 |
22998 |
522.1 |
| Jul 16 2014 |
26622 |
474.47 |
| Jul 09 2014 |
15637 |
450.7 |
| Jul 09 2014 |
24054 |
535.06 |
| Jul 09 2014 |
23281 |
450.7 |
| Jul 02 2014 |
15777 |
450.7 |
| Jul 02 2014 |
24170 |
535.06 |
| Jul 02 2014 |
23512 |
450.7 |
| Jun 25 2014 |
16458 |
456.04 |
| Jun 25 2014 |
24288 |
535.06 |
| Jun 25 2014 |
24413 |
456.04 |
| Jun 18 2014 |
16586 |
456.04 |
| Jun 18 2014 |
24361 |
535.06 |
| Jun 18 2014 |
24424 |
456.04 |
| Jun 11 2014 |
24149 |
535.06 |
| Jun 11 2014 |
16589 |
456.04 |
| Jun 11 2014 |
24587 |
456.04 |
| Jun 04 2014 |
16904 |
456.04 |
| Jun 04 2014 |
24384 |
535.06 |
| Jun 04 2014 |
24761 |
456.04 |
| May 28 2014 |
16890 |
456.04 |
| May 28 2014 |
24138 |
535.06 |
| May 28 2014 |
24662 |
456.04 |
| May 21 2014 |
24211 |
535.06 |
| May 21 2014 |
16189 |
448.09 |
| May 21 2014 |
23615 |
448.09 |
| May 14 2014 |
24360 |
535.06 |
| May 14 2014 |
16294 |
448.09 |
| May 14 2014 |
23706 |
448.09 |
| May 07 2014 |
16100 |
448.09 |
| May 07 2014 |
23738 |
535.06 |
| May 07 2014 |
23420 |
448.09 |
| Apr 30 2014 |
24427 |
535.06 |
| Apr 30 2014 |
15199 |
433.44 |
| Apr 30 2014 |
21725 |
433.44 |
| Apr 23 2014 |
24936 |
535.06 |
| Apr 23 2014 |
15353 |
433.44 |
| Apr 23 2014 |
22032 |
433.44 |
| Apr 16 2014 |
15236 |
433.44 |
| Apr 16 2014 |
24891 |
535.06 |
| Apr 16 2014 |
21876 |
433.44 |
| Apr 09 2014 |
15378 |
433.44 |
| Apr 09 2014 |
23401 |
506.81 |
| Apr 09 2014 |
22230 |
433.44 |
| Apr 02 2014 |
23368 |
506.81 |
| Apr 02 2014 |
15550 |
433.44 |
| Apr 02 2014 |
21894 |
433.44 |
| Mar 26 2014 |
15860 |
433.44 |
| Mar 26 2014 |
22893 |
506.81 |
| Mar 26 2014 |
21845 |
433.44 |
| Mar 19 2014 |
15987 |
433.44 |
| Mar 19 2014 |
22810 |
506.81 |
| Mar 19 2014 |
21817 |
433.44 |
| Mar 12 2014 |
15975 |
433.44 |
| Mar 12 2014 |
22807 |
506.81 |
| Mar 12 2014 |
21853 |
433.44 |
| Mar 05 2014 |
22365 |
506.81 |
| Mar 05 2014 |
15988 |
433.44 |
| Mar 05 2014 |
21756 |
433.44 |
| Feb 26 2014 |
16013 |
433.44 |
| Feb 26 2014 |
22219 |
506.81 |
| Feb 26 2014 |
21754 |
433.44 |
| Feb 19 2014 |
16039 |
433.44 |
| Feb 19 2014 |
22324 |
506.81 |
| Feb 19 2014 |
21795 |
433.44 |
| Feb 12 2014 |
22266 |
506.81 |
| Feb 12 2014 |
16040 |
433.44 |
| Feb 12 2014 |
21733 |
433.44 |
| Feb 05 2014 |
16143 |
433.44 |
| Feb 05 2014 |
22289 |
506.81 |
| Feb 05 2014 |
21827 |
433.44 |
| Jan 29 2014 |
16254 |
433.44 |
| Jan 29 2014 |
22144 |
506.81 |
| Jan 29 2014 |
21841 |
433.44 |
| Jan 22 2014 |
16218 |
433.44 |
| Jan 22 2014 |
22029 |
506.81 |
| Jan 22 2014 |
21769 |
433.44 |
| Jan 15 2014 |
16260 |
433.44 |
| Jan 15 2014 |
22045 |
506.81 |
| Jan 15 2014 |
21815 |
433.44 |
| Jan 08 2014 |
16279 |
433.44 |
| Jan 08 2014 |
21907 |
506.81 |
| Jan 08 2014 |
21744 |
433.44 |
| Jan 01 2014 |
16283 |
433.44 |
| Jan 01 2014 |
21907 |
506.81 |
| Jan 01 2014 |
21747 |
433.44 |
| Dec 25 2013 |
21907 |
506.81 |
| Dec 25 2013 |
16283 |
433.44 |
| Dec 25 2013 |
21752 |
433.44 |
| Dec 18 2013 |
16283 |
433.44 |
| Dec 18 2013 |
21907 |
506.81 |
| Dec 18 2013 |
21752 |
433.44 |
| Dec 11 2013 |
16283 |
433.44 |
| Dec 11 2013 |
21908 |
506.81 |
| Dec 11 2013 |
21753 |
433.44 |
| Dec 04 2013 |
21909 |
506.81 |
| Dec 04 2013 |
16283 |
433.44 |
| Dec 04 2013 |
21754 |
433.44 |
| Nov 27 2013 |
21909 |
506.81 |
| Nov 27 2013 |
16283 |
433.44 |
| Nov 27 2013 |
21754 |
433.44 |
| Nov 20 2013 |
16283 |
433.44 |
| Nov 20 2013 |
21909 |
506.81 |
| Nov 20 2013 |
21755 |
433.44 |
| Nov 13 2013 |
21910 |
506.81 |
| Nov 13 2013 |
16285 |
433.44 |
| Nov 13 2013 |
21756 |
433.44 |
| Nov 06 2013 |
21910 |
506.81 |
| Nov 06 2013 |
16285 |
433.44 |
| Nov 06 2013 |
21756 |
433.44 |
| Oct 30 2013 |
16283 |
433.44 |
| Oct 30 2013 |
21910 |
506.81 |
| Oct 30 2013 |
21754 |
433.44 |
| Oct 23 2013 |
16284 |
433.44 |
| Oct 23 2013 |
21898 |
506.81 |
| Oct 23 2013 |
21749 |
433.44 |
| Oct 16 2013 |
21909 |
506.81 |
| Oct 16 2013 |
16260 |
433.44 |
| Oct 16 2013 |
21749 |
433.44 |
| Oct 09 2013 |
16252 |
433.44 |
| Oct 09 2013 |
21616 |
506.81 |
| Oct 09 2013 |
21593 |
433.44 |
| Oct 02 2013 |
16240 |
433.44 |
| Oct 02 2013 |
21687 |
506.81 |
| Oct 02 2013 |
21624 |
433.44 |
| Sep 25 2013 |
16152 |
433.44 |
| Sep 25 2013 |
21675 |
506.81 |
| Sep 25 2013 |
21569 |
433.44 |
| Sep 18 2013 |
21483 |
506.81 |
| Sep 18 2013 |
16057 |
433.44 |
| Sep 18 2013 |
21372 |
433.44 |
| Sep 11 2013 |
16895 |
442.06 |
| Sep 11 2013 |
21419 |
506.81 |
| Sep 11 2013 |
22443 |
442.06 |
| Sep 04 2013 |
16878 |
442.06 |
| Sep 04 2013 |
20825 |
497.4 |
| Sep 04 2013 |
22571 |
442.06 |
| Aug 28 2013 |
20696 |
497.4 |
| Aug 28 2013 |
16850 |
442.06 |
| Aug 28 2013 |
21576 |
435.33 |
| Aug 21 2013 |
16940 |
442.06 |
| Aug 21 2013 |
20813 |
497.4 |
| Aug 21 2013 |
21711 |
435.33 |
| Aug 14 2013 |
17024 |
442.06 |
| Aug 14 2013 |
20846 |
497.4 |
| Aug 14 2013 |
21445 |
435.33 |
| Aug 07 2013 |
17237 |
442.06 |
| Aug 07 2013 |
20831 |
497.4 |
| Aug 07 2013 |
21643 |
435.33 |
| Jul 31 2013 |
17384 |
442.06 |
| Jul 31 2013 |
22398 |
511.44 |
| Jul 31 2013 |
21873 |
435.33 |
| Jul 24 2013 |
17544 |
442.06 |
| Jul 24 2013 |
22295 |
511.44 |
| Jul 24 2013 |
22002 |
435.33 |
| Jul 17 2013 |
17627 |
442.06 |
| Jul 17 2013 |
22332 |
511.44 |
| Jul 17 2013 |
22084 |
435.33 |
| Jul 10 2013 |
22501 |
511.44 |
| Jul 10 2013 |
19357 |
456.43 |
| Jul 10 2013 |
24144 |
447.64 |
| Jul 03 2013 |
19514 |
456.43 |
| Jul 03 2013 |
22454 |
511.44 |
| Jul 03 2013 |
24148 |
447.64 |
| Jun 26 2013 |
19816 |
456.43 |
| Jun 26 2013 |
22362 |
511.44 |
| Jun 26 2013 |
24350 |
447.64 |
| Jun 19 2013 |
22581 |
511.44 |
| Jun 19 2013 |
20024 |
456.43 |
| Jun 19 2013 |
24325 |
447.64 |
| Jun 12 2013 |
22636 |
511.44 |
| Jun 12 2013 |
20088 |
456.43 |
| Jun 12 2013 |
24614 |
447.64 |
| Jun 05 2013 |
19810 |
456.43 |
| Jun 05 2013 |
22449 |
511.44 |
| Jun 05 2013 |
24406 |
447.64 |
| May 29 2013 |
22342 |
511.44 |
| May 29 2013 |
21198 |
469.07 |
| May 29 2013 |
25744 |
456.38 |
| May 22 2013 |
22751 |
511.44 |
| May 22 2013 |
21523 |
469.07 |
| May 22 2013 |
26210 |
456.38 |
| May 15 2013 |
21652 |
469.07 |
| May 15 2013 |
22716 |
511.44 |
| May 15 2013 |
26219 |
456.38 |
| May 08 2013 |
21546 |
469.07 |
| May 08 2013 |
22689 |
511.44 |
| May 08 2013 |
26160 |
456.38 |
| May 01 2013 |
23065 |
511.44 |
| May 01 2013 |
22952 |
481.92 |
| May 01 2013 |
28553 |
470.82 |
| Apr 24 2013 |
26113 |
519.27 |
| Apr 24 2013 |
25051 |
553.55 |
| Apr 24 2013 |
35396 |
526.12 |
| Apr 17 2013 |
25954 |
519.27 |
| Apr 17 2013 |
25180 |
553.55 |
| Apr 17 2013 |
35426 |
526.12 |
| Apr 10 2013 |
25464 |
519.27 |
| Apr 10 2013 |
25070 |
553.55 |
| Apr 10 2013 |
35130 |
526.12 |
| Apr 03 2013 |
24984 |
553.55 |
| Apr 03 2013 |
25218 |
519.27 |
| Apr 03 2013 |
34965 |
526.12 |
| Mar 27 2013 |
25203 |
519.27 |
| Mar 27 2013 |
25486 |
553.55 |
| Mar 27 2013 |
35094 |
526.12 |
| Mar 20 2013 |
24780 |
519.27 |
| Mar 20 2013 |
25249 |
553.55 |
| Mar 20 2013 |
34997 |
526.12 |
| Mar 13 2013 |
18506 |
553.55 |
| Mar 13 2013 |
34810 |
526.12 |
| Oct 19 2012 |
21960 |
519.27 |
| Oct 19 2012 |
23138 |
553.55 |
| Oct 19 2012 |
34001 |
526.12 |
| Sep 23 2012 |
22694 |
553.55 |
| Sep 23 2012 |
21743 |
519.27 |
| Sep 23 2012 |
33532 |
526.12 |
| Aug 31 2012 |
21132 |
519.27 |
| Aug 31 2012 |
21708 |
553.55 |
| Aug 31 2012 |
32737 |
526.12 |
| Aug 24 2012 |
21407 |
553.55 |
| Aug 24 2012 |
20780 |
519.27 |
| Aug 24 2012 |
32346 |
526.12 |
| Aug 10 2012 |
19884 |
519.27 |
| Aug 10 2012 |
20601 |
553.55 |
| Aug 10 2012 |
31304 |
526.12 |
| Aug 03 2012 |
20013 |
530.31 |
| Aug 03 2012 |
31148 |
530.31 |
| Jul 27 2012 |
19307 |
530.31 |
| Jul 27 2012 |
30471 |
530.31 |
| Jul 06 2012 |
18213 |
530.31 |
| Jul 06 2012 |
29462 |
530.31 |
