| Mar 16 2016 |
20421 |
502.88 |
| Mar 16 2016 |
29454 |
502.88 |
| Mar 09 2016 |
20295 |
502.88 |
| Mar 09 2016 |
29514 |
502.88 |
| Mar 02 2016 |
20254 |
502.88 |
| Mar 02 2016 |
29224 |
502.88 |
| Feb 24 2016 |
20166 |
502.88 |
| Feb 24 2016 |
29086 |
502.88 |
| Feb 17 2016 |
20263 |
502.88 |
| Feb 17 2016 |
29386 |
502.88 |
| Feb 10 2016 |
20204 |
502.88 |
| Feb 10 2016 |
29290 |
502.88 |
| Feb 03 2016 |
20183 |
502.88 |
| Feb 03 2016 |
29254 |
502.88 |
| Jan 27 2016 |
20102 |
502.88 |
| Jan 27 2016 |
29217 |
502.88 |
| Jan 20 2016 |
20141 |
502.88 |
| Jan 20 2016 |
29213 |
502.88 |
| Jan 13 2016 |
20186 |
502.88 |
| Jan 13 2016 |
29250 |
502.88 |
| Jan 06 2016 |
20198 |
502.88 |
| Jan 06 2016 |
29262 |
502.88 |
| Dec 30 2015 |
20184 |
502.88 |
| Dec 30 2015 |
29248 |
502.88 |
| Dec 23 2015 |
20183 |
502.88 |
| Dec 23 2015 |
29246 |
502.88 |
| Dec 16 2015 |
20183 |
502.88 |
| Dec 16 2015 |
29246 |
502.88 |
| Dec 09 2015 |
20193 |
502.88 |
| Dec 09 2015 |
29251 |
502.88 |
| Dec 02 2015 |
20195 |
502.88 |
| Dec 02 2015 |
29253 |
502.88 |
| Nov 25 2015 |
20195 |
502.88 |
| Nov 25 2015 |
29254 |
502.88 |
| Nov 18 2015 |
20195 |
502.88 |
| Nov 18 2015 |
29253 |
502.88 |
| Nov 11 2015 |
20195 |
502.88 |
| Nov 11 2015 |
29234 |
502.88 |
| Nov 04 2015 |
20195 |
502.88 |
| Nov 04 2015 |
29234 |
502.88 |
| Oct 28 2015 |
20157 |
502.88 |
| Oct 28 2015 |
29188 |
502.88 |
| Oct 21 2015 |
20179 |
502.88 |
| Oct 21 2015 |
29155 |
502.88 |
| Oct 14 2015 |
20160 |
502.88 |
| Oct 14 2015 |
29122 |
502.88 |
| Oct 07 2015 |
20101 |
502.88 |
| Oct 07 2015 |
29130 |
502.88 |
| Sep 30 2015 |
20098 |
502.88 |
| Sep 30 2015 |
29152 |
502.88 |
| Sep 23 2015 |
20068 |
502.88 |
| Sep 23 2015 |
29183 |
502.88 |
| Sep 16 2015 |
20045 |
502.88 |
| Sep 16 2015 |
29035 |
502.88 |
| Sep 09 2015 |
20003 |
502.88 |
| Sep 09 2015 |
28973 |
502.88 |
| Sep 02 2015 |
19806 |
502.88 |
| Sep 02 2015 |
28910 |
502.88 |
| Aug 26 2015 |
20053 |
502.88 |
| Aug 26 2015 |
29106 |
502.88 |
| Aug 19 2015 |
20131 |
502.88 |
| Aug 19 2015 |
29388 |
502.88 |
| Aug 12 2015 |
20254 |
502.88 |
| Aug 12 2015 |
29523 |
502.88 |
| Aug 05 2015 |
20168 |
502.88 |
| Aug 05 2015 |
29466 |
502.88 |
| Jul 29 2015 |
21319 |
514.58 |
| Jul 29 2015 |
31047 |
514.58 |
| Jul 22 2015 |
21257 |
514.58 |
| Jul 22 2015 |
31129 |
514.58 |
| Jul 15 2015 |
21360 |
514.58 |
| Jul 15 2015 |
31349 |
514.58 |
| Jul 08 2015 |
19032 |
486.69 |
| Jul 08 2015 |
27967 |
486.69 |
| Jul 01 2015 |
19127 |
486.69 |
| Jul 01 2015 |
28089 |
486.69 |
| Jun 24 2015 |
19199 |
486.69 |
| Jun 24 2015 |
28202 |
486.69 |
| Jun 17 2015 |
19241 |
486.69 |
| Jun 17 2015 |
28216 |
486.69 |
| Jun 10 2015 |
6625 |
364.45 |
| Jun 10 2015 |
19273 |
486.69 |
| Jun 10 2015 |
23904 |
456.13 |
| Jun 03 2015 |
19226 |
486.69 |
| Jun 03 2015 |
6758 |
364.45 |
| Jun 03 2015 |
24045 |
456.13 |
| May 27 2015 |
17110 |
464.18 |
| May 27 2015 |
6695 |
364.45 |
| May 27 2015 |
22078 |
444.24 |
| May 20 2015 |
6774 |
364.45 |
| May 20 2015 |
17137 |
464.18 |
| May 20 2015 |
22103 |
444.24 |
| May 13 2015 |
17066 |
464.18 |
| May 13 2015 |
6822 |
364.45 |
| May 13 2015 |
22147 |
444.24 |
| May 06 2015 |
6714 |
364.45 |
| May 06 2015 |
16713 |
464.18 |
| May 06 2015 |
21791 |
444.24 |
| Apr 29 2015 |
16850 |
464.18 |
| Apr 29 2015 |
6813 |
364.45 |
| Apr 29 2015 |
22035 |
444.24 |
| Apr 22 2015 |
10295 |
397.62 |
| Apr 22 2015 |
16913 |
464.18 |
| Apr 22 2015 |
19165 |
425.14 |
| Apr 15 2015 |
15559 |
451.29 |
| Apr 15 2015 |
10180 |
397.62 |
| Apr 15 2015 |
19755 |
429.82 |
| Apr 08 2015 |
10168 |
397.62 |
| Apr 08 2015 |
15071 |
444.48 |
| Apr 08 2015 |
16792 |
409.38 |
| Apr 01 2015 |
15216 |
444.48 |
| Apr 01 2015 |
10258 |
397.62 |
| Apr 01 2015 |
17096 |
409.38 |
| Mar 25 2015 |
11448 |
407.59 |
| Mar 25 2015 |
9899 |
397.62 |
| Mar 25 2015 |
14452 |
394.3 |
| Mar 18 2015 |
11276 |
407.59 |
| Mar 18 2015 |
9651 |
397.62 |
| Mar 18 2015 |
14187 |
394.3 |
| Mar 11 2015 |
9870 |
397.62 |
| Mar 11 2015 |
11375 |
407.59 |
| Mar 11 2015 |
14632 |
394.3 |
| Mar 04 2015 |
11523 |
407.59 |
| Mar 04 2015 |
10011 |
397.62 |
| Mar 04 2015 |
14796 |
394.3 |
| Feb 25 2015 |
10043 |
397.62 |
| Feb 25 2015 |
11462 |
407.59 |
| Feb 25 2015 |
14815 |
394.3 |
| Feb 18 2015 |
10137 |
397.62 |
| Feb 18 2015 |
11534 |
407.59 |
| Feb 18 2015 |
14885 |
394.3 |
| Feb 11 2015 |
10171 |
397.62 |
| Feb 11 2015 |
11563 |
407.59 |
| Feb 11 2015 |
14912 |
394.3 |
| Feb 04 2015 |
11565 |
407.59 |
| Feb 04 2015 |
10202 |
397.62 |
| Feb 04 2015 |
14916 |
394.3 |
| Jan 28 2015 |
11583 |
407.59 |
| Jan 28 2015 |
10186 |
397.62 |
| Jan 28 2015 |
14923 |
394.3 |
| Jan 21 2015 |
11580 |
407.59 |
| Jan 21 2015 |
10208 |
397.62 |
| Jan 21 2015 |
14940 |
394.3 |
| Jan 14 2015 |
10218 |
397.62 |
| Jan 14 2015 |
11584 |
407.59 |
| Jan 14 2015 |
14952 |
394.3 |
| Jan 07 2015 |
10218 |
397.62 |
| Jan 07 2015 |
11560 |
407.59 |
| Jan 07 2015 |
14929 |
394.3 |
| Dec 31 2014 |
11561 |
407.59 |
| Dec 31 2014 |
10218 |
397.62 |
| Dec 31 2014 |
14931 |
394.3 |
| Dec 24 2014 |
10218 |
397.62 |
| Dec 24 2014 |
11561 |
407.59 |
| Dec 24 2014 |
14931 |
394.3 |
| Dec 17 2014 |
11549 |
407.59 |
| Dec 17 2014 |
10218 |
397.62 |
| Dec 17 2014 |
14925 |
394.3 |
| Dec 10 2014 |
11549 |
407.59 |
| Dec 10 2014 |
10218 |
397.62 |
| Dec 10 2014 |
14925 |
394.3 |
| Dec 03 2014 |
11549 |
407.59 |
| Dec 03 2014 |
10218 |
397.62 |
| Dec 03 2014 |
14926 |
394.3 |
| Nov 26 2014 |
10218 |
397.62 |
| Nov 26 2014 |
11549 |
407.59 |
| Nov 26 2014 |
14926 |
394.3 |
| Nov 19 2014 |
11549 |
407.59 |
| Nov 19 2014 |
10218 |
397.62 |
| Nov 19 2014 |
14927 |
394.3 |
| Nov 12 2014 |
11549 |
407.59 |
| Nov 12 2014 |
10218 |
397.62 |
| Nov 12 2014 |
14927 |
394.3 |
| Nov 05 2014 |
10218 |
397.62 |
| Nov 05 2014 |
11549 |
407.59 |
| Nov 05 2014 |
14926 |
394.3 |
| Oct 29 2014 |
10216 |
397.62 |
| Oct 29 2014 |
11549 |
407.59 |
| Oct 29 2014 |
14924 |
394.3 |
| Oct 22 2014 |
11511 |
407.59 |
| Oct 22 2014 |
10201 |
397.62 |
| Oct 22 2014 |
14942 |
394.3 |
| Oct 15 2014 |
10164 |
397.62 |
| Oct 15 2014 |
11493 |
407.59 |
| Oct 15 2014 |
14901 |
394.3 |
| Oct 08 2014 |
10175 |
397.62 |
| Oct 08 2014 |
11478 |
407.59 |
| Oct 08 2014 |
14890 |
394.3 |
| Oct 01 2014 |
11493 |
407.59 |
| Oct 01 2014 |
10184 |
397.62 |
| Oct 01 2014 |
14909 |
394.3 |
| Sep 24 2014 |
11459 |
407.59 |
| Sep 24 2014 |
10237 |
397.62 |
| Sep 24 2014 |
14893 |
394.3 |
| Sep 17 2014 |
10161 |
397.62 |
| Sep 17 2014 |
11519 |
407.59 |
| Sep 17 2014 |
14884 |
394.3 |
| Sep 10 2014 |
11402 |
407.59 |
| Sep 10 2014 |
10180 |
397.62 |
| Sep 10 2014 |
14897 |
394.3 |
| Sep 03 2014 |
11415 |
407.59 |
| Sep 03 2014 |
10184 |
397.62 |
| Sep 03 2014 |
14949 |
394.3 |
| Aug 27 2014 |
11503 |
407.59 |
| Aug 27 2014 |
10090 |
397.62 |
| Aug 27 2014 |
14966 |
394.3 |
| Aug 20 2014 |
10092 |
397.62 |
| Aug 20 2014 |
11461 |
407.59 |
| Aug 20 2014 |
14988 |
394.3 |
| Aug 13 2014 |
11496 |
407.59 |
| Aug 13 2014 |
10066 |
397.62 |
| Aug 13 2014 |
15076 |
394.3 |
| Aug 06 2014 |
11534 |
407.59 |
| Aug 06 2014 |
10198 |
397.62 |
| Aug 06 2014 |
15157 |
394.3 |
| Jul 30 2014 |
10228 |
397.62 |
| Jul 30 2014 |
11539 |
407.59 |
| Jul 30 2014 |
15263 |
394.3 |
| Jul 23 2014 |
10918 |
401.76 |
| Jul 23 2014 |
10181 |
397.62 |
| Jul 23 2014 |
15177 |
394.3 |
| Jul 16 2014 |
10921 |
401.76 |
| Jul 16 2014 |
10289 |
397.62 |
| Jul 16 2014 |
15180 |
394.3 |
| Jul 09 2014 |
11015 |
401.76 |
| Jul 09 2014 |
10324 |
397.62 |
| Jul 09 2014 |
15131 |
394.3 |
| Jul 02 2014 |
11114 |
401.76 |
| Jul 02 2014 |
10394 |
397.62 |
| Jul 02 2014 |
15301 |
394.3 |
| Jun 25 2014 |
11247 |
401.76 |
| Jun 25 2014 |
14151 |
430.8 |
| Jun 25 2014 |
17212 |
407.57 |
| Jun 18 2014 |
11352 |
401.76 |
| Jun 18 2014 |
14198 |
430.8 |
| Jun 18 2014 |
17246 |
407.57 |
| Jun 11 2014 |
14129 |
430.8 |
| Jun 11 2014 |
11370 |
401.76 |
| Jun 11 2014 |
17436 |
407.57 |
| Jun 04 2014 |
11727 |
403.46 |
| Jun 04 2014 |
14213 |
430.8 |
| Jun 04 2014 |
17929 |
410.29 |
| May 28 2014 |
11769 |
403.46 |
| May 28 2014 |
14139 |
430.8 |
| May 28 2014 |
17905 |
410.29 |
| May 21 2014 |
14175 |
430.8 |
| May 21 2014 |
11846 |
403.46 |
| May 21 2014 |
17981 |
410.29 |
| May 14 2014 |
14290 |
430.8 |
| May 14 2014 |
11927 |
403.46 |
| May 14 2014 |
18043 |
410.29 |
| May 07 2014 |
11740 |
403.46 |
| May 07 2014 |
16854 |
403.46 |
| Apr 30 2014 |
12161 |
403.46 |
| Apr 30 2014 |
17277 |
403.46 |
| Apr 23 2014 |
12272 |
403.46 |
| Apr 23 2014 |
17512 |
403.46 |
| Apr 16 2014 |
14199 |
423.51 |
| Apr 16 2014 |
20357 |
423.51 |
| Aug 14 2013 |
21047 |
481.64 |
| Aug 14 2013 |
27965 |
481.64 |
| Aug 07 2013 |
21312 |
481.64 |
| Aug 07 2013 |
28230 |
481.64 |
| Jul 31 2013 |
21492 |
481.64 |
| Jul 31 2013 |
28589 |
481.64 |
| Jul 24 2013 |
21685 |
481.64 |
| Jul 24 2013 |
28735 |
481.64 |
| Jul 17 2013 |
21790 |
481.64 |
| Jul 17 2013 |
28848 |
481.64 |
| Jul 10 2013 |
21974 |
481.64 |
| Jul 10 2013 |
29144 |
481.64 |
| Jul 03 2013 |
22163 |
481.64 |
| Jul 03 2013 |
29123 |
481.64 |
| Jun 26 2013 |
22483 |
481.64 |
| Jun 26 2013 |
29309 |
481.64 |
| Jun 19 2013 |
22710 |
481.64 |
| Jun 19 2013 |
29325 |
481.64 |
| Jun 12 2013 |
22758 |
481.64 |
| Jun 12 2013 |
29608 |
481.64 |
| Jun 05 2013 |
22398 |
481.64 |
| Jun 05 2013 |
29316 |
481.64 |
| May 29 2013 |
22450 |
481.64 |
| May 29 2013 |
29323 |
481.64 |
| May 22 2013 |
22782 |
481.64 |
| May 22 2013 |
29863 |
481.64 |
| May 15 2013 |
22913 |
481.64 |
| May 15 2013 |
29878 |
481.64 |
| May 08 2013 |
22809 |
481.64 |
| May 08 2013 |
29820 |
481.64 |
| May 01 2013 |
22919 |
481.64 |
| May 01 2013 |
30043 |
481.64 |
| Apr 24 2013 |
22902 |
481.64 |
| Apr 24 2013 |
29850 |
481.64 |
| Apr 17 2013 |
22848 |
481.64 |
| Apr 17 2013 |
29949 |
481.64 |
| Apr 10 2013 |
22816 |
486 |
| Apr 10 2013 |
30329 |
486 |
| Apr 03 2013 |
22613 |
486 |
| Apr 03 2013 |
30195 |
486 |
| Mar 27 2013 |
22665 |
486 |
| Mar 27 2013 |
30341 |
486 |
| Mar 20 2013 |
22268 |
486 |
| Mar 20 2013 |
30255 |
486 |
| Mar 13 2013 |
30160 |
486 |
| Oct 19 2012 |
19855 |
486 |
| Oct 19 2012 |
29235 |
486 |
| Sep 23 2012 |
19680 |
486 |
| Sep 23 2012 |
28888 |
486 |
| Aug 31 2012 |
19125 |
486 |
| Aug 31 2012 |
28182 |
486 |
| Aug 24 2012 |
18819 |
486 |
| Aug 24 2012 |
27872 |
486 |
| Aug 10 2012 |
18339 |
490.37 |
| Aug 10 2012 |
27540 |
490.37 |
| Aug 03 2012 |
17996 |
490.37 |
| Aug 03 2012 |
27134 |
490.37 |
| Jul 27 2012 |
17373 |
490.37 |
| Jul 27 2012 |
26540 |
490.37 |
| Jul 06 2012 |
16421 |
490.37 |
| Jul 06 2012 |
25722 |
490.37 |
