| Jun 25 2014 |
15101 |
441.69 |
| Jun 25 2014 |
22244 |
441.69 |
| Jun 18 2014 |
14931 |
438.92 |
| Jun 18 2014 |
21785 |
438.92 |
| Jun 11 2014 |
14959 |
438.92 |
| Jun 11 2014 |
22009 |
438.92 |
| Jun 04 2014 |
15252 |
438.92 |
| Jun 04 2014 |
22178 |
438.92 |
| May 28 2014 |
15240 |
438.92 |
| May 28 2014 |
22097 |
438.92 |
| May 21 2014 |
15321 |
438.92 |
| May 21 2014 |
22232 |
438.92 |
| May 14 2014 |
15425 |
438.92 |
| May 14 2014 |
22327 |
438.92 |
| May 07 2014 |
15224 |
438.92 |
| May 07 2014 |
22031 |
438.92 |
| Apr 30 2014 |
15708 |
438.92 |
| Apr 30 2014 |
22545 |
438.92 |
| Apr 23 2014 |
15883 |
438.92 |
| Apr 23 2014 |
22869 |
438.92 |
| Apr 16 2014 |
15762 |
438.92 |
| Apr 16 2014 |
22743 |
438.92 |
| Apr 09 2014 |
15896 |
438.92 |
| Apr 09 2014 |
23117 |
438.92 |
| Apr 02 2014 |
16060 |
438.92 |
| Apr 02 2014 |
22732 |
438.92 |
| Mar 26 2014 |
16396 |
438.92 |
| Mar 26 2014 |
22685 |
438.92 |
| Mar 19 2014 |
16507 |
438.92 |
| Mar 19 2014 |
22658 |
438.92 |
| Mar 12 2014 |
16505 |
438.92 |
| Mar 12 2014 |
22657 |
438.92 |
| Mar 05 2014 |
16540 |
438.92 |
| Mar 05 2014 |
22568 |
438.92 |
| Feb 26 2014 |
16556 |
438.92 |
| Feb 26 2014 |
22538 |
438.92 |
| Feb 19 2014 |
16590 |
438.92 |
| Feb 19 2014 |
22567 |
438.92 |
| Feb 12 2014 |
16605 |
438.92 |
| Feb 12 2014 |
22518 |
438.92 |
| Feb 05 2014 |
16735 |
438.92 |
| Feb 05 2014 |
22632 |
438.92 |
| Jan 29 2014 |
16842 |
438.92 |
| Jan 29 2014 |
22641 |
438.92 |
| Jan 22 2014 |
16804 |
438.92 |
| Jan 22 2014 |
22556 |
438.92 |
| Jan 15 2014 |
16850 |
438.92 |
| Jan 15 2014 |
22605 |
438.92 |
| Jan 08 2014 |
16870 |
438.92 |
| Jan 08 2014 |
22532 |
438.92 |
| Jan 01 2014 |
16872 |
438.92 |
| Jan 01 2014 |
22535 |
438.92 |
| Dec 25 2013 |
16872 |
438.92 |
| Dec 25 2013 |
22537 |
438.92 |
| Dec 18 2013 |
16872 |
438.92 |
| Dec 18 2013 |
22537 |
438.92 |
| Dec 11 2013 |
16872 |
438.92 |
| Dec 11 2013 |
22538 |
438.92 |
| Dec 04 2013 |
16872 |
438.92 |
| Dec 04 2013 |
22539 |
438.92 |
| Nov 27 2013 |
16872 |
438.92 |
| Nov 27 2013 |
22539 |
438.92 |
| Nov 20 2013 |
16872 |
438.92 |
| Nov 20 2013 |
22540 |
438.92 |
| Nov 13 2013 |
16874 |
438.92 |
| Nov 13 2013 |
22541 |
438.92 |
| Nov 06 2013 |
16874 |
438.92 |
| Nov 06 2013 |
22541 |
438.92 |
| Oct 30 2013 |
16872 |
438.92 |
| Oct 30 2013 |
22539 |
438.92 |
| Oct 23 2013 |
16873 |
438.92 |
| Oct 23 2013 |
22537 |
438.92 |
| Oct 16 2013 |
16849 |
438.92 |
| Oct 16 2013 |
22523 |
438.92 |
| Oct 09 2013 |
16845 |
438.92 |
| Oct 09 2013 |
22367 |
438.92 |
| Oct 02 2013 |
16831 |
438.92 |
| Oct 02 2013 |
22401 |
438.92 |
| Sep 25 2013 |
16746 |
438.92 |
| Sep 25 2013 |
22347 |
438.92 |
| Sep 18 2013 |
16647 |
438.92 |
| Sep 18 2013 |
22143 |
438.92 |
| Sep 11 2013 |
16558 |
438.92 |
| Sep 11 2013 |
16058 |
449.18 |
| Sep 11 2013 |
22295 |
440.97 |
| Sep 04 2013 |
16542 |
438.92 |
| Sep 04 2013 |
16233 |
449.18 |
| Sep 04 2013 |
22423 |
440.97 |
| Aug 28 2013 |
16166 |
449.18 |
| Aug 28 2013 |
16512 |
438.92 |
| Aug 28 2013 |
22363 |
440.97 |
| Aug 21 2013 |
16596 |
438.92 |
| Aug 21 2013 |
16277 |
449.18 |
| Aug 21 2013 |
22515 |
440.97 |
| Aug 14 2013 |
16678 |
438.92 |
| Aug 14 2013 |
16285 |
449.18 |
| Aug 14 2013 |
22239 |
440.97 |
| Aug 07 2013 |
16890 |
438.92 |
| Aug 07 2013 |
16275 |
449.18 |
| Aug 07 2013 |
22457 |
440.97 |
| Jul 31 2013 |
16964 |
438.08 |
| Jul 31 2013 |
15385 |
437.86 |
| Jul 31 2013 |
21062 |
429.69 |
| Jul 24 2013 |
17109 |
438.08 |
| Jul 24 2013 |
15275 |
437.86 |
| Jul 24 2013 |
21197 |
429.69 |
| Jul 17 2013 |
17181 |
438.08 |
| Jul 17 2013 |
15315 |
437.86 |
| Jul 17 2013 |
21276 |
429.69 |
| Jul 10 2013 |
14788 |
432.09 |
| Jul 10 2013 |
17346 |
438.08 |
| Jul 10 2013 |
20644 |
424.23 |
| Jul 03 2013 |
17380 |
437.17 |
| Jul 03 2013 |
14784 |
432.09 |
| Jul 03 2013 |
20827 |
425.46 |
| Jun 26 2013 |
17696 |
437.57 |
| Jun 26 2013 |
14762 |
432.09 |
| Jun 26 2013 |
22312 |
434.28 |
| Jun 19 2013 |
14938 |
432.09 |
| Jun 19 2013 |
17896 |
437.57 |
| Jun 19 2013 |
22292 |
434.28 |
| Jun 12 2013 |
15015 |
432.09 |
| Jun 12 2013 |
17950 |
437.57 |
| Jun 12 2013 |
22552 |
434.28 |
| Jun 05 2013 |
17713 |
437.57 |
| Jun 05 2013 |
14928 |
432.09 |
| Jun 05 2013 |
22385 |
434.28 |
| May 29 2013 |
14836 |
432.09 |
| May 29 2013 |
17735 |
437.57 |
| May 29 2013 |
22372 |
434.28 |
| May 22 2013 |
15115 |
432.09 |
| May 22 2013 |
18029 |
437.57 |
| May 22 2013 |
22792 |
434.28 |
| May 15 2013 |
18110 |
437.57 |
| May 15 2013 |
15109 |
432.09 |
| May 15 2013 |
22783 |
434.28 |
| May 08 2013 |
18015 |
437.57 |
| May 08 2013 |
15113 |
432.09 |
| May 08 2013 |
22712 |
434.28 |
| May 01 2013 |
15454 |
432.09 |
| May 01 2013 |
18136 |
437.57 |
| May 01 2013 |
22914 |
434.28 |
| Apr 24 2013 |
18148 |
437.57 |
| Apr 24 2013 |
15010 |
432.09 |
| Apr 24 2013 |
22796 |
434.28 |
| Apr 17 2013 |
18135 |
437.57 |
| Apr 17 2013 |
15076 |
432.09 |
| Apr 17 2013 |
22794 |
434.28 |
| Apr 10 2013 |
17862 |
437.57 |
| Apr 10 2013 |
14696 |
429.05 |
| Apr 10 2013 |
21775 |
428.43 |
| Apr 03 2013 |
14676 |
429.05 |
| Apr 03 2013 |
17730 |
437.57 |
| Apr 03 2013 |
21710 |
428.43 |
| Mar 27 2013 |
17721 |
437.57 |
| Mar 27 2013 |
15011 |
429.05 |
| Mar 27 2013 |
21830 |
428.43 |
| Mar 20 2013 |
17431 |
437.57 |
| Mar 20 2013 |
14961 |
429.05 |
| Mar 20 2013 |
21791 |
428.43 |
| Mar 13 2013 |
11407 |
432.09 |
| Mar 13 2013 |
21727 |
428.43 |
| Oct 19 2012 |
15634 |
437.57 |
| Oct 19 2012 |
14007 |
429.05 |
| Oct 19 2012 |
20938 |
430.55 |
| Sep 23 2012 |
13869 |
429.05 |
| Sep 23 2012 |
15529 |
437.57 |
| Sep 23 2012 |
20772 |
430.55 |
| Aug 31 2012 |
15157 |
437.57 |
| Aug 31 2012 |
12665 |
422.34 |
| Aug 31 2012 |
20002 |
428.43 |
| Aug 24 2012 |
12531 |
422.34 |
| Aug 24 2012 |
14974 |
437.57 |
| Aug 24 2012 |
19840 |
428.43 |
| Aug 10 2012 |
14441 |
437.57 |
| Aug 10 2012 |
12157 |
422.34 |
| Aug 10 2012 |
19385 |
428.43 |
| Aug 03 2012 |
11750 |
420.25 |
| Aug 03 2012 |
14437 |
440.43 |
| Aug 03 2012 |
18957 |
426.98 |
| Jul 27 2012 |
11624 |
420.25 |
| Jul 27 2012 |
13988 |
440.43 |
| Jul 27 2012 |
18582 |
426.98 |
| Jul 06 2012 |
13283 |
440.43 |
| Jul 06 2012 |
11173 |
419.96 |
| Jul 06 2012 |
18577 |
430.19 |
