| Jun 22 2016 |
21534 |
535.99 |
| Jun 22 2016 |
32022 |
535.99 |
| Jun 15 2016 |
21855 |
535.99 |
| Jun 15 2016 |
32390 |
535.99 |
| Jun 08 2016 |
21965 |
535.99 |
| Jun 08 2016 |
32562 |
535.99 |
| Jun 01 2016 |
22057 |
535.99 |
| Jun 01 2016 |
32846 |
535.99 |
| May 25 2016 |
22013 |
535.99 |
| May 25 2016 |
32631 |
535.99 |
| May 18 2016 |
22128 |
535.99 |
| May 18 2016 |
32918 |
535.99 |
| May 11 2016 |
22178 |
535.99 |
| May 11 2016 |
32934 |
535.99 |
| May 04 2016 |
22038 |
535.99 |
| May 04 2016 |
32808 |
535.99 |
| Apr 27 2016 |
22312 |
535.99 |
| Apr 27 2016 |
33284 |
535.99 |
| Apr 20 2016 |
22140 |
535.99 |
| Apr 20 2016 |
33192 |
535.99 |
| Apr 13 2016 |
22913 |
539.1 |
| Apr 13 2016 |
33462 |
539.1 |
| Apr 06 2016 |
23483 |
539.1 |
| Apr 06 2016 |
33884 |
539.1 |
| Mar 30 2016 |
23285 |
539.1 |
| Mar 30 2016 |
33691 |
539.1 |
| Mar 23 2016 |
23616 |
539.1 |
| Mar 23 2016 |
33764 |
539.1 |
| Mar 16 2016 |
23829 |
539.1 |
| Mar 16 2016 |
33835 |
539.1 |
| Mar 09 2016 |
23966 |
539.1 |
| Mar 09 2016 |
33892 |
539.1 |
| Mar 02 2016 |
23530 |
539.1 |
| Mar 02 2016 |
33525 |
539.1 |
| Feb 24 2016 |
23456 |
539.1 |
| Feb 24 2016 |
33331 |
539.1 |
| Feb 17 2016 |
23740 |
539.1 |
| Feb 17 2016 |
33653 |
539.1 |
| Feb 10 2016 |
23555 |
539.1 |
| Feb 10 2016 |
33499 |
539.1 |
| Feb 03 2016 |
23504 |
539.1 |
| Feb 03 2016 |
33458 |
539.1 |
| Jan 27 2016 |
23549 |
539.1 |
| Jan 27 2016 |
33384 |
539.1 |
| Jan 20 2016 |
23543 |
539.1 |
| Jan 20 2016 |
33387 |
539.1 |
| Jan 13 2016 |
23574 |
539.1 |
| Jan 13 2016 |
33450 |
539.1 |
| Jan 06 2016 |
23574 |
539.1 |
| Jan 06 2016 |
33461 |
539.1 |
| Dec 30 2015 |
23574 |
539.1 |
| Dec 30 2015 |
33442 |
539.1 |
| Dec 23 2015 |
23568 |
539.1 |
| Dec 23 2015 |
33438 |
539.1 |
| Dec 16 2015 |
23569 |
539.1 |
| Dec 16 2015 |
33439 |
539.1 |
| Dec 09 2015 |
23570 |
539.1 |
| Dec 09 2015 |
33445 |
539.1 |
| Dec 02 2015 |
23571 |
539.1 |
| Dec 02 2015 |
33447 |
539.1 |
| Nov 25 2015 |
23571 |
539.1 |
| Nov 25 2015 |
33449 |
539.1 |
| Nov 18 2015 |
23570 |
539.1 |
| Nov 18 2015 |
33448 |
539.1 |
| Nov 11 2015 |
23540 |
539.1 |
| Nov 11 2015 |
33428 |
539.1 |
| Nov 04 2015 |
23540 |
539.1 |
| Nov 04 2015 |
33428 |
539.1 |
| Oct 28 2015 |
23543 |
539.1 |
| Oct 28 2015 |
33378 |
539.1 |
| Oct 21 2015 |
23455 |
539.1 |
| Oct 21 2015 |
33341 |
539.1 |
| Oct 14 2015 |
23441 |
539.1 |
| Oct 14 2015 |
33273 |
539.1 |
| Oct 07 2015 |
23488 |
539.1 |
| Oct 07 2015 |
33272 |
539.1 |
| Sep 30 2015 |
23506 |
539.1 |
| Sep 30 2015 |
33296 |
539.1 |
| Sep 23 2015 |
23617 |
539.1 |
| Sep 23 2015 |
33303 |
539.1 |
| Sep 16 2015 |
23374 |
539.1 |
| Sep 16 2015 |
33118 |
539.1 |
| Sep 09 2015 |
23323 |
539.1 |
| Sep 09 2015 |
33057 |
539.1 |
| Sep 02 2015 |
23438 |
539.1 |
| Sep 02 2015 |
33001 |
539.1 |
| Aug 26 2015 |
23640 |
539.1 |
| Aug 26 2015 |
33190 |
539.1 |
| Aug 19 2015 |
23881 |
539.1 |
| Aug 19 2015 |
33481 |
539.1 |
| Aug 12 2015 |
23854 |
539.1 |
| Aug 12 2015 |
33650 |
539.1 |
| Aug 05 2015 |
23930 |
539.1 |
| Aug 05 2015 |
33598 |
539.1 |
| Jul 29 2015 |
23892 |
539.1 |
| Jul 29 2015 |
33817 |
539.1 |
| Jul 22 2015 |
23855 |
539.1 |
| Jul 22 2015 |
33884 |
539.1 |
| Jul 15 2015 |
24184 |
539.1 |
| Jul 15 2015 |
34076 |
539.1 |
| Jul 08 2015 |
24494 |
542.2 |
| Jul 08 2015 |
34558 |
542.2 |
| Jul 01 2015 |
24643 |
542.2 |
| Jul 01 2015 |
34720 |
542.2 |
| Jun 24 2015 |
24690 |
542.2 |
| Jun 24 2015 |
34821 |
542.2 |
| Jun 17 2015 |
24503 |
542.2 |
| Jun 17 2015 |
34791 |
542.2 |
| Jun 10 2015 |
24786 |
542.2 |
| Jun 10 2015 |
34949 |
542.2 |
| Jun 03 2015 |
24954 |
542.2 |
| Jun 03 2015 |
35200 |
542.2 |
| May 27 2015 |
24703 |
542.2 |
| May 27 2015 |
34862 |
542.2 |
| May 20 2015 |
24813 |
542.2 |
| May 20 2015 |
34930 |
542.2 |
| May 13 2015 |
24435 |
556.25 |
| May 13 2015 |
25787 |
551.82 |
| May 13 2015 |
36195 |
554.04 |
| May 06 2015 |
25580 |
551.82 |
| May 06 2015 |
23955 |
556.25 |
| May 06 2015 |
35763 |
554.04 |
| Apr 29 2015 |
24079 |
556.25 |
| Apr 29 2015 |
26471 |
561.44 |
| Apr 29 2015 |
36284 |
557.98 |
| Apr 22 2015 |
26581 |
561.44 |
| Apr 22 2015 |
24241 |
556.25 |
| Apr 22 2015 |
36501 |
557.98 |
| Apr 15 2015 |
24044 |
556.25 |
| Apr 15 2015 |
25948 |
561.44 |
| Apr 15 2015 |
35940 |
557.98 |
| Apr 08 2015 |
26115 |
561.44 |
| Apr 08 2015 |
24368 |
556.25 |
| Apr 08 2015 |
36135 |
557.98 |
| Apr 01 2015 |
24645 |
556.25 |
| Apr 01 2015 |
26288 |
561.44 |
| Apr 01 2015 |
36858 |
557.98 |
| Mar 25 2015 |
24371 |
556.25 |
| Mar 25 2015 |
25562 |
561.44 |
| Mar 25 2015 |
35832 |
557.98 |
| Mar 18 2015 |
23599 |
556.25 |
| Mar 18 2015 |
24248 |
561.44 |
| Mar 18 2015 |
34353 |
557.98 |
| Mar 11 2015 |
24825 |
561.44 |
| Mar 11 2015 |
23838 |
556.25 |
| Mar 11 2015 |
35236 |
557.98 |
| Mar 04 2015 |
24187 |
556.25 |
| Mar 04 2015 |
25296 |
561.44 |
| Mar 04 2015 |
35673 |
557.98 |
| Feb 25 2015 |
25309 |
561.44 |
| Feb 25 2015 |
24003 |
556.25 |
| Feb 25 2015 |
35661 |
557.98 |
| Feb 18 2015 |
25543 |
561.44 |
| Feb 18 2015 |
24128 |
556.25 |
| Feb 18 2015 |
35785 |
557.98 |
| Feb 11 2015 |
25537 |
561.44 |
| Feb 11 2015 |
24251 |
556.25 |
| Feb 11 2015 |
35810 |
557.98 |
| Feb 04 2015 |
24232 |
556.25 |
| Feb 04 2015 |
25615 |
561.44 |
| Feb 04 2015 |
35828 |
557.98 |
| Jan 28 2015 |
24254 |
556.25 |
| Jan 28 2015 |
25575 |
561.44 |
| Jan 28 2015 |
35793 |
557.98 |
| Jan 21 2015 |
24235 |
556.25 |
| Jan 21 2015 |
25625 |
561.44 |
| Jan 21 2015 |
35843 |
557.98 |
| Jan 14 2015 |
25643 |
561.44 |
| Jan 14 2015 |
24222 |
556.25 |
| Jan 14 2015 |
35840 |
557.98 |
| Jan 07 2015 |
25642 |
561.44 |
| Jan 07 2015 |
24207 |
556.25 |
| Jan 07 2015 |
35823 |
557.98 |
| Dec 31 2014 |
24209 |
556.25 |
| Dec 31 2014 |
25642 |
561.44 |
| Dec 31 2014 |
35852 |
557.98 |
| Dec 24 2014 |
25642 |
561.44 |
| Dec 24 2014 |
24209 |
556.25 |
| Dec 24 2014 |
35852 |
557.98 |
| Dec 17 2014 |
24188 |
556.25 |
| Dec 17 2014 |
25642 |
561.44 |
| Dec 17 2014 |
35840 |
557.98 |
| Dec 10 2014 |
24189 |
556.25 |
| Dec 10 2014 |
25642 |
561.44 |
| Dec 10 2014 |
35841 |
557.98 |
| Dec 03 2014 |
24189 |
556.25 |
| Dec 03 2014 |
25642 |
561.44 |
| Dec 03 2014 |
35841 |
557.98 |
| Nov 26 2014 |
25642 |
561.44 |
| Nov 26 2014 |
24189 |
556.25 |
| Nov 26 2014 |
35841 |
557.98 |
| Nov 19 2014 |
24189 |
556.25 |
| Nov 19 2014 |
25642 |
561.44 |
| Nov 19 2014 |
35839 |
557.98 |
| Nov 12 2014 |
24190 |
556.25 |
| Nov 12 2014 |
25642 |
561.44 |
| Nov 12 2014 |
35842 |
557.98 |
| Nov 05 2014 |
25642 |
561.44 |
| Nov 05 2014 |
24190 |
556.25 |
| Nov 05 2014 |
35844 |
557.98 |
| Oct 29 2014 |
25634 |
561.44 |
| Oct 29 2014 |
24190 |
556.25 |
| Oct 29 2014 |
35839 |
557.98 |
| Oct 22 2014 |
24082 |
556.25 |
| Oct 22 2014 |
25567 |
561.44 |
| Oct 22 2014 |
35831 |
557.98 |
| Oct 15 2014 |
25409 |
561.44 |
| Oct 15 2014 |
24061 |
556.25 |
| Oct 15 2014 |
35695 |
557.98 |
| Oct 08 2014 |
25436 |
561.44 |
| Oct 08 2014 |
24021 |
556.25 |
| Oct 08 2014 |
35681 |
557.98 |
| Oct 01 2014 |
24063 |
556.25 |
| Oct 01 2014 |
25445 |
561.44 |
| Oct 01 2014 |
35751 |
557.98 |
| Sep 24 2014 |
23915 |
556.25 |
| Sep 24 2014 |
25539 |
561.44 |
| Sep 24 2014 |
35734 |
557.98 |
| Sep 17 2014 |
25291 |
561.44 |
| Sep 17 2014 |
23964 |
556.25 |
| Sep 17 2014 |
35609 |
557.98 |
| Sep 10 2014 |
23753 |
556.25 |
| Sep 10 2014 |
35547 |
556.25 |
| Sep 03 2014 |
23655 |
556.25 |
| Sep 03 2014 |
35583 |
556.25 |
| Aug 27 2014 |
23818 |
556.25 |
| Aug 27 2014 |
35695 |
556.25 |
| Aug 20 2014 |
23729 |
556.25 |
| Aug 20 2014 |
35760 |
556.25 |
| Aug 13 2014 |
23896 |
556.25 |
| Aug 13 2014 |
35899 |
556.25 |
| Apr 17 2013 |
25768 |
565.19 |
| Apr 17 2013 |
38987 |
565.19 |
| Apr 10 2013 |
25670 |
565.19 |
| Apr 10 2013 |
38681 |
565.19 |
| Apr 03 2013 |
25602 |
565.19 |
| Apr 03 2013 |
38470 |
565.19 |
| Mar 27 2013 |
26104 |
565.19 |
| Mar 27 2013 |
38647 |
565.19 |
| Mar 20 2013 |
25863 |
565.19 |
| Mar 20 2013 |
38517 |
565.19 |
| Mar 13 2013 |
38335 |
565.19 |
| Oct 19 2012 |
23676 |
565.19 |
| Oct 19 2012 |
37559 |
565.19 |
| Sep 23 2012 |
23216 |
565.19 |
| Sep 23 2012 |
36997 |
565.19 |
| Aug 31 2012 |
22201 |
565.19 |
| Aug 31 2012 |
36077 |
565.19 |
| Aug 24 2012 |
21896 |
565.19 |
| Aug 24 2012 |
35614 |
565.19 |
| Aug 10 2012 |
21059 |
565.19 |
| Aug 10 2012 |
34426 |
565.19 |
| Aug 03 2012 |
20579 |
565.19 |
| Aug 03 2012 |
33864 |
565.19 |
| Jul 27 2012 |
20277 |
565.19 |
| Jul 27 2012 |
33080 |
565.19 |
| Jul 06 2012 |
19294 |
565.19 |
| Jul 06 2012 |
31894 |
565.19 |
