| Apr 25 2024 |
2992 |
353.33 |
| Apr 24 2024 |
2992 |
353.33 |
| Apr 17 2024 |
2992 |
353.33 |
| Apr 10 2024 |
2983 |
353.33 |
| Apr 03 2024 |
3000 |
353.33 |
| Mar 27 2024 |
2916 |
353.33 |
| Mar 21 2024 |
2928 |
353.33 |
| Mar 14 2024 |
2908 |
353.33 |
| Mar 07 2024 |
2912 |
353.33 |
| Feb 29 2024 |
2911 |
353.33 |
| Feb 22 2024 |
2915 |
353.33 |
| Feb 15 2024 |
2921 |
353.33 |
| Feb 08 2024 |
2914 |
353.33 |
| Feb 01 2024 |
2923 |
353.33 |
| Jan 25 2024 |
2948 |
353.33 |
| Jan 18 2024 |
2945 |
353.33 |
| Jan 11 2024 |
2934 |
353.33 |
| Jan 04 2024 |
2934 |
353.33 |
| Dec 28 2023 |
2973 |
353.33 |
| Dec 21 2023 |
2973 |
353.33 |
| Dec 14 2023 |
2973 |
353.33 |
| Dec 07 2023 |
2969 |
353.33 |
| Nov 30 2023 |
2912 |
353.33 |
| Nov 23 2023 |
2923 |
353.33 |
| Nov 16 2023 |
2962 |
353.33 |
| Nov 09 2023 |
2947 |
353.33 |
| Nov 02 2023 |
2918 |
353.33 |
| Oct 26 2023 |
2923 |
353.33 |
| Oct 19 2023 |
2897 |
353.33 |
| Oct 12 2023 |
2901 |
353.33 |
| Oct 05 2023 |
2904 |
353.33 |
| Sep 28 2023 |
2939 |
353.33 |
| Sep 21 2023 |
2952 |
353.33 |
| Sep 14 2023 |
2967 |
353.33 |
| Sep 07 2023 |
2973 |
353.33 |
| Aug 31 2023 |
2973 |
353.33 |
| Aug 24 2023 |
2999 |
353.33 |
| Aug 17 2023 |
3028 |
353.33 |
| Aug 10 2023 |
3029 |
353.33 |
| Aug 03 2023 |
3027 |
353.33 |
| Jul 27 2023 |
3022 |
353.33 |
| Jul 20 2023 |
3014 |
353.33 |
| Jul 13 2023 |
3044 |
353.33 |
| Jul 06 2023 |
3041 |
353.33 |
| Jun 29 2023 |
3056 |
353.33 |
| Jun 22 2023 |
3161 |
353.33 |
| Jun 15 2023 |
3137 |
353.33 |
| Jun 08 2023 |
3182 |
353.33 |
| Jun 01 2023 |
3168 |
353.33 |
| May 25 2023 |
3081 |
353.33 |
| May 18 2023 |
3069 |
353.33 |
| May 11 2023 |
3193 |
353.33 |
| May 04 2023 |
3139 |
353.33 |
| Apr 27 2023 |
3093 |
353.33 |
| Apr 20 2023 |
2971 |
353.33 |
| Apr 13 2023 |
2935 |
353.33 |
| Apr 06 2023 |
2917 |
353.33 |
| Mar 30 2023 |
2692 |
353.33 |
| Mar 23 2023 |
2698 |
353.33 |
| Mar 16 2023 |
2689 |
353.33 |
| Mar 09 2023 |
2693 |
353.33 |
| Mar 02 2023 |
2703 |
353.33 |
| Feb 23 2023 |
2726 |
353.33 |
| Feb 16 2023 |
2723 |
353.33 |
| Feb 09 2023 |
2723 |
353.33 |
| Feb 02 2023 |
2698 |
353.33 |
| Jan 26 2023 |
2691 |
353.33 |
| Jan 19 2023 |
2695 |
353.33 |
| Jan 12 2023 |
2694 |
353.33 |
| Jan 05 2023 |
2694 |
353.33 |
| Dec 29 2022 |
2694 |
353.33 |
| Dec 22 2022 |
2694 |
353.33 |
| Dec 15 2022 |
2697 |
353.33 |
| Dec 08 2022 |
2710 |
353.33 |
| Dec 01 2022 |
2710 |
353.33 |
| Nov 24 2022 |
2710 |
353.33 |
| Nov 17 2022 |
2710 |
353.33 |
| Nov 10 2022 |
2736 |
353.33 |
| Nov 03 2022 |
2725 |
353.33 |
| Oct 27 2022 |
2729 |
353.33 |
| Oct 20 2022 |
2730 |
353.33 |
| Oct 13 2022 |
2736 |
353.33 |
| Oct 06 2022 |
2736 |
353.33 |
| Sep 29 2022 |
2730 |
353.33 |
| Sep 22 2022 |
2686 |
353.33 |
| Sep 15 2022 |
2699 |
353.33 |
| Jun 01 2021 |
2223 |
317.63 |
| May 01 2021 |
2301 |
317.63 |
| Apr 01 2021 |
2393 |
317.63 |
| Mar 01 2021 |
2416 |
317.63 |
| Feb 01 2021 |
2437 |
317.63 |
| Jan 01 2021 |
2419 |
317.63 |
| Dec 01 2020 |
2359 |
317.63 |
| Nov 01 2020 |
2333 |
317.63 |
| Oct 01 2020 |
2349 |
317.63 |
| Sep 01 2020 |
1092 |
302.42 |
| Aug 01 2020 |
1053 |
300.27 |
| Jul 01 2020 |
1215 |
300.27 |
| Apr 01 2020 |
1561 |
297.05 |
| Mar 01 2020 |
1591 |
297.05 |
| Feb 01 2020 |
1591 |
297.05 |
| Jan 01 2020 |
1593 |
297.05 |
| Dec 01 2019 |
1591 |
297.05 |
| Nov 01 2019 |
1574 |
297.05 |
| Oct 01 2019 |
1555 |
297.05 |
| Sep 01 2019 |
1518 |
297.05 |
| Aug 01 2019 |
1254 |
295.75 |
| Jul 01 2019 |
1218 |
295.75 |
| Jun 01 2019 |
1176 |
295.75 |
| May 01 2019 |
1138 |
294.04 |
| Apr 01 2019 |
1055 |
294.04 |
| Mar 01 2019 |
983 |
294.04 |
| Feb 01 2019 |
996 |
294.04 |
| Jan 01 2019 |
977 |
294.04 |
| Dec 01 2018 |
977 |
294.04 |
| Nov 01 2018 |
971 |
294.04 |
| Oct 01 2018 |
946 |
294.04 |
| Sep 01 2018 |
857 |
297.93 |
| Aug 01 2018 |
852 |
299.3 |
| Jul 01 2018 |
831 |
304.91 |
| Jun 01 2018 |
686 |
311.83 |
| May 01 2018 |
646 |
317.19 |
| Apr 01 2018 |
470 |
317.19 |
| Mar 01 2018 |
456 |
317.19 |
| Feb 01 2018 |
453 |
317.19 |
| Dec 01 2017 |
443 |
317.19 |
| Nov 01 2017 |
440 |
317.19 |
| Oct 01 2017 |
437 |
317.19 |
| Sep 01 2017 |
424 |
317.19 |
| Aug 01 2017 |
434 |
319.2 |
| Jul 01 2017 |
392 |
314.57 |
| Jun 01 2017 |
385 |
314.57 |
| May 01 2017 |
411 |
320.21 |
| Apr 01 2017 |
376 |
320.21 |
| Mar 01 2017 |
340 |
320.21 |
| Feb 01 2017 |
303 |
320.21 |
| Nov 01 2016 |
302 |
320.21 |
| Oct 01 2016 |
301 |
320.21 |
| Sep 01 2016 |
298 |
320.21 |
| Aug 01 2016 |
297 |
320.21 |
| Jul 01 2016 |
267 |
319.7 |
| Jun 01 2016 |
261 |
319.7 |
| May 01 2016 |
455 |
312.92 |
| Apr 01 2016 |
402 |
312.92 |
| Mar 01 2016 |
424 |
312.92 |
| Aug 01 2015 |
270 |
312.92 |
| Jun 01 2015 |
260 |
325.18 |
| Jun 05 2013 |
14288 |
426.2 |
| Jun 05 2013 |
21164 |
426.2 |
| May 29 2013 |
14203 |
426.2 |
| May 29 2013 |
21158 |
426.2 |
| May 22 2013 |
14446 |
426.2 |
| May 22 2013 |
21547 |
426.2 |
| May 15 2013 |
14456 |
426.2 |
| May 15 2013 |
21533 |
426.2 |
| May 08 2013 |
14473 |
426.2 |
| May 08 2013 |
21473 |
426.2 |
| May 01 2013 |
14782 |
426.2 |
| May 01 2013 |
21647 |
426.2 |
| Apr 24 2013 |
14372 |
426.2 |
| Apr 24 2013 |
21525 |
426.2 |
| Apr 17 2013 |
14433 |
426.2 |
| Apr 17 2013 |
21547 |
426.2 |
| Apr 10 2013 |
14406 |
426.2 |
| Apr 10 2013 |
21423 |
426.2 |
| Apr 03 2013 |
14394 |
426.2 |
| Apr 03 2013 |
21368 |
426.2 |
| Mar 27 2013 |
14717 |
426.2 |
| Mar 27 2013 |
21482 |
426.2 |
| Mar 20 2013 |
14672 |
426.2 |
| Mar 20 2013 |
21448 |
426.2 |
| Mar 13 2013 |
10965 |
426.2 |
| Mar 13 2013 |
21395 |
426.2 |
| Oct 19 2012 |
13741 |
426.2 |
| Oct 19 2012 |
20251 |
426.2 |
| Sep 23 2012 |
13622 |
426.2 |
| Sep 23 2012 |
20098 |
426.2 |
| Aug 31 2012 |
13066 |
426.2 |
| Aug 31 2012 |
19668 |
426.2 |
| Aug 24 2012 |
12919 |
426.2 |
| Aug 24 2012 |
19511 |
426.2 |
| Aug 10 2012 |
12523 |
426.2 |
| Aug 10 2012 |
19072 |
426.2 |
| Aug 03 2012 |
12280 |
426.2 |
| Aug 03 2012 |
18849 |
426.2 |
| Jul 27 2012 |
12153 |
426.2 |
| Jul 27 2012 |
18480 |
426.2 |
| Jul 06 2012 |
11693 |
426.2 |
| Jul 06 2012 |
18042 |
426.2 |
| Jun 22 2012 |
11491 |
426.2 |
| Jun 22 2012 |
17266 |
426.2 |
| Jun 15 2012 |
11334 |
426.2 |
| Jun 15 2012 |
17677 |
426.2 |
| Apr 30 2010 |
8275 |
458.63 |
| Apr 15 2010 |
4892 |
447.95 |
| Apr 15 2010 |
7426 |
447.95 |
| Apr 02 2010 |
4042 |
447.95 |
| Apr 02 2010 |
6483 |
447.95 |
| Aug 30 2009 |
2497 |
447.95 |
| Aug 30 2009 |
3954 |
447.95 |
| Aug 15 2009 |
2701 |
447.95 |
| Aug 15 2009 |
3992 |
447.95 |
| Aug 01 2009 |
2640 |
447.95 |
| Aug 01 2009 |
4018 |
447.95 |
| Jul 15 2009 |
2629 |
447.95 |
| Jul 15 2009 |
3978 |
447.95 |
| Jul 01 2009 |
2222 |
447.95 |
| Jul 01 2009 |
3745 |
447.95 |
| Jun 15 2009 |
2245 |
447.95 |
| Jun 15 2009 |
3662 |
447.95 |
| Jun 01 2009 |
2134 |
447.95 |
| Jun 01 2009 |
3556 |
447.95 |
| May 15 2009 |
2118 |
447.95 |
| May 15 2009 |
3619 |
447.95 |
| May 01 2009 |
1805 |
437.27 |
| May 01 2009 |
3116 |
437.27 |
