| Mar 02 2021 |
984 |
377.77 |
| Feb 26 2021 |
1123 |
377.77 |
| Feb 19 2021 |
1220 |
377.77 |
| Feb 12 2021 |
1307 |
377.77 |
| Feb 05 2021 |
1368 |
377.77 |
| Jan 29 2021 |
1397 |
377.77 |
| Jan 22 2021 |
1420 |
377.77 |
| Jan 15 2021 |
1452 |
377.77 |
| Jan 08 2021 |
1451 |
377.77 |
| Jan 01 2021 |
1440 |
377.77 |
| Dec 25 2020 |
1440 |
377.77 |
| Dec 18 2020 |
1440 |
377.77 |
| Dec 11 2020 |
1440 |
377.77 |
| Dec 04 2020 |
1435 |
377.77 |
| Nov 27 2020 |
1435 |
377.77 |
| Nov 20 2020 |
1435 |
377.77 |
| Nov 13 2020 |
1435 |
377.77 |
| Nov 06 2020 |
1457 |
377.77 |
| Oct 30 2020 |
1417 |
377.77 |
| Oct 23 2020 |
1405 |
377.77 |
| Oct 16 2020 |
1407 |
377.77 |
| Oct 09 2020 |
1398 |
377.77 |
| Oct 02 2020 |
1278 |
377.77 |
| Sep 25 2020 |
583 |
350.28 |
| Sep 18 2020 |
582 |
350.28 |
| Sep 11 2020 |
549 |
350.28 |
| Sep 04 2020 |
673 |
350.28 |
| Aug 28 2020 |
1701 |
380.52 |
| Aug 21 2020 |
1841 |
380.52 |
| Aug 14 2020 |
2706 |
398.47 |
| Aug 07 2020 |
2894 |
398.47 |
| Jul 31 2020 |
2954 |
396.08 |
| Jul 24 2020 |
3156 |
396.08 |
| Jul 17 2020 |
2021 |
374.3 |
| Jul 10 2020 |
1406 |
356.33 |
| Jul 03 2020 |
1860 |
368.33 |
| Jun 26 2020 |
2021 |
368.33 |
| Jun 19 2020 |
2079 |
366.34 |
| Jun 12 2020 |
2149 |
366.34 |
| Jun 05 2020 |
2241 |
366.34 |
| May 29 2020 |
2320 |
366.34 |
| May 22 2020 |
2429 |
366.34 |
| May 15 2020 |
2547 |
366.34 |
| May 08 2020 |
2605 |
366.34 |
| May 01 2020 |
2814 |
366.34 |
| Apr 24 2020 |
2919 |
366.34 |
| Apr 17 2020 |
3027 |
366.34 |
| Apr 10 2020 |
3092 |
366.34 |
| Apr 03 2020 |
3201 |
366.34 |
| Mar 27 2020 |
3329 |
366.34 |
| Mar 20 2020 |
3391 |
366.34 |
| Mar 13 2020 |
3475 |
366.34 |
| Mar 06 2020 |
3508 |
366.34 |
| Feb 28 2020 |
3555 |
366.34 |
| Feb 21 2020 |
3518 |
366.34 |
| Feb 14 2020 |
3521 |
366.34 |
| Feb 07 2020 |
3507 |
366.34 |
| Jan 31 2020 |
3518 |
366.34 |
| Jan 24 2020 |
3527 |
366.34 |
| Jan 17 2020 |
3500 |
366.34 |
| Jan 10 2020 |
3501 |
366.34 |
| Jan 03 2020 |
3503 |
366.34 |
| Dec 27 2019 |
3504 |
366.34 |
| Dec 20 2019 |
3504 |
366.34 |
| Dec 13 2019 |
3504 |
366.34 |
| Dec 06 2019 |
3505 |
366.34 |
| Nov 29 2019 |
3515 |
366.34 |
| Nov 22 2019 |
3515 |
366.34 |
| Nov 15 2019 |
3516 |
366.34 |
| Nov 08 2019 |
3511 |
366.34 |
| Nov 01 2019 |
3454 |
366.34 |
| Oct 25 2019 |
3456 |
366.34 |
| Oct 18 2019 |
3461 |
366.34 |
| Oct 11 2019 |
3456 |
366.34 |
| Oct 04 2019 |
3466 |
366.34 |
| Sep 27 2019 |
3493 |
366.34 |
| Sep 20 2019 |
3496 |
366.34 |
| Sep 13 2019 |
3503 |
366.34 |
| Sep 06 2019 |
3553 |
366.34 |
| Aug 30 2019 |
2525 |
351.34 |
| Aug 23 2019 |
2540 |
351.34 |
| Aug 16 2019 |
2111 |
343.99 |
| Aug 09 2019 |
2141 |
343.99 |
| Aug 02 2019 |
1783 |
336.04 |
| Jul 26 2019 |
1823 |
336.04 |
| Jul 19 2019 |
1544 |
329.65 |
| Jul 12 2019 |
1961 |
336.12 |
| Jul 05 2019 |
2101 |
336.12 |
| Jun 28 2019 |
2132 |
336.12 |
| Jun 21 2019 |
1625 |
325.33 |
| Jun 14 2019 |
1772 |
328.5 |
| Jun 07 2019 |
1813 |
328.5 |
| May 31 2019 |
3077 |
351.78 |
| May 24 2019 |
3144 |
351.78 |
| May 17 2019 |
2644 |
343.69 |
| May 10 2019 |
2633 |
343.69 |
| May 03 2019 |
3283 |
353.12 |
| Apr 26 2019 |
3301 |
353.12 |
| Apr 19 2019 |
3258 |
353.12 |
| Apr 12 2019 |
2781 |
346.09 |
| Apr 05 2019 |
2697 |
346.09 |
| Mar 29 2019 |
3326 |
355.63 |
| Mar 22 2019 |
3946 |
364.75 |
| Mar 15 2019 |
3987 |
364.75 |
| Mar 08 2019 |
3946 |
364.75 |
| Mar 01 2019 |
3959 |
364.75 |
| Feb 22 2019 |
3971 |
364.75 |
| Feb 15 2019 |
3972 |
364.75 |
| Feb 08 2019 |
3966 |
364.75 |
| Feb 01 2019 |
3973 |
364.75 |
| Jan 25 2019 |
3987 |
364.75 |
| Jan 18 2019 |
3994 |
364.75 |
| Jan 11 2019 |
3991 |
364.75 |
| Jan 04 2019 |
3997 |
364.75 |
| Dec 28 2018 |
3997 |
364.75 |
| Dec 21 2018 |
3997 |
364.75 |
| Dec 14 2018 |
3997 |
364.75 |
| Dec 07 2018 |
3995 |
364.75 |
| Nov 30 2018 |
3995 |
364.75 |
| Nov 23 2018 |
3995 |
364.75 |
| Nov 16 2018 |
3995 |
364.75 |
| Nov 09 2018 |
3995 |
364.75 |
| Nov 02 2018 |
3985 |
364.75 |
| Oct 26 2018 |
3986 |
364.75 |
| Oct 19 2018 |
3986 |
364.75 |
| Oct 12 2018 |
3982 |
364.75 |
| Oct 05 2018 |
4009 |
364.75 |
| Sep 28 2018 |
3960 |
364.75 |
| Sep 21 2018 |
3960 |
364.75 |
| Sep 14 2018 |
3979 |
364.75 |
| Sep 07 2018 |
4045 |
364.75 |
| Aug 31 2018 |
4088 |
364.75 |
| Aug 24 2018 |
5262 |
377.94 |
| Aug 17 2018 |
6269 |
387.72 |
| Aug 10 2018 |
6372 |
387.72 |
| Aug 03 2018 |
6465 |
387.93 |
| Jul 27 2018 |
6486 |
387.93 |
| Jul 20 2018 |
5586 |
378.15 |
| Jul 13 2018 |
5471 |
378.15 |
| Jul 06 2018 |
4828 |
373.79 |
| Jun 29 2018 |
4855 |
373.79 |
| Jun 22 2018 |
5014 |
373.79 |
| Jun 15 2018 |
5055 |
373.79 |
| Jun 08 2018 |
5481 |
377.56 |
| Jun 01 2018 |
3625 |
353.74 |
| May 25 2018 |
3692 |
353.74 |
| May 18 2018 |
3669 |
353.74 |
| May 11 2018 |
2997 |
342.97 |
| May 04 2018 |
4499 |
361.87 |
| Apr 27 2018 |
4497 |
361.87 |
| Apr 20 2018 |
4537 |
361.87 |
| Apr 13 2018 |
3600 |
350.29 |
| Apr 06 2018 |
3619 |
350.29 |
| Mar 30 2018 |
3337 |
345.12 |
| Mar 23 2018 |
3387 |
345.12 |
| Mar 16 2018 |
3428 |
345.12 |
| Mar 09 2018 |
2591 |
330.89 |
| Mar 02 2018 |
2739 |
330.89 |
| Feb 23 2018 |
2763 |
330.89 |
| Feb 16 2018 |
2779 |
330.89 |
| Feb 09 2018 |
2781 |
330.89 |
| Feb 02 2018 |
2791 |
330.89 |
| Jan 26 2018 |
2795 |
330.89 |
| Jan 19 2018 |
2795 |
330.89 |
| Jan 12 2018 |
2803 |
330.89 |
| Jan 05 2018 |
2802 |
330.89 |
| Dec 29 2017 |
2802 |
330.89 |
| Dec 22 2017 |
2802 |
330.89 |
| Dec 15 2017 |
2804 |
330.89 |
| Dec 08 2017 |
2804 |
330.89 |
| Dec 01 2017 |
2804 |
330.89 |
| Nov 24 2017 |
2804 |
330.89 |
| Nov 17 2017 |
2804 |
330.89 |
| Nov 10 2017 |
2806 |
330.89 |
| Nov 03 2017 |
2806 |
330.89 |
| Oct 27 2017 |
2817 |
330.89 |
| Oct 20 2017 |
2815 |
330.89 |
| Oct 13 2017 |
2823 |
330.89 |
| Oct 06 2017 |
2822 |
330.89 |
| Sep 29 2017 |
2809 |
330.89 |
| Sep 22 2017 |
2833 |
330.89 |
| Sep 15 2017 |
2866 |
330.89 |
| Sep 08 2017 |
2902 |
330.89 |
| Sep 01 2017 |
2848 |
330.89 |
| Aug 25 2017 |
3177 |
330.89 |
| Aug 18 2017 |
3209 |
330.89 |
| Aug 11 2017 |
3416 |
333.64 |
| Aug 04 2017 |
3814 |
339.48 |
| Jul 28 2017 |
3845 |
339.48 |
| Jul 21 2017 |
4041 |
340.86 |
| Jul 14 2017 |
4060 |
340.86 |
| Jul 07 2017 |
4103 |
340.86 |
| Jun 30 2017 |
4120 |
340.86 |
| Jun 23 2017 |
4134 |
340.86 |
| Jun 16 2017 |
4154 |
340.86 |
| Jun 09 2017 |
5071 |
353.58 |
| Jun 02 2017 |
7360 |
374.66 |
| May 26 2017 |
7377 |
374.66 |
| May 19 2017 |
7455 |
374.66 |
| May 12 2017 |
7013 |
370.17 |
| May 05 2017 |
7102 |
370.17 |
| Apr 28 2017 |
7788 |
376.46 |
| Apr 21 2017 |
7844 |
376.46 |
| Apr 14 2017 |
7879 |
376.46 |
| Apr 07 2017 |
7749 |
376.46 |
| Mar 31 2017 |
7915 |
376.46 |
| Mar 24 2017 |
8654 |
383.69 |
| Mar 17 2017 |
8706 |
383.69 |
| Mar 10 2017 |
8777 |
383.69 |
| Mar 03 2017 |
9268 |
387.7 |
| Feb 24 2017 |
9319 |
387.7 |
| Feb 17 2017 |
9367 |
387.7 |
| Feb 10 2017 |
9426 |
387.7 |
| Feb 03 2017 |
9442 |
387.7 |
| Jan 27 2017 |
9447 |
387.7 |
| Jan 20 2017 |
9444 |
387.7 |
| Jan 13 2017 |
9452 |
387.7 |
| Jan 06 2017 |
9431 |
387.7 |
| Dec 30 2016 |
9433 |
387.7 |
| Dec 23 2016 |
9433 |
387.7 |
| Dec 16 2016 |
9430 |
387.7 |
| Dec 09 2016 |
9429 |
387.7 |
| Dec 02 2016 |
9430 |
387.7 |
| Nov 25 2016 |
9429 |
387.7 |
| Nov 18 2016 |
9429 |
387.7 |
| Nov 11 2016 |
9424 |
387.7 |
| Nov 04 2016 |
9424 |
387.7 |
| Oct 28 2016 |
9443 |
387.7 |
| Oct 21 2016 |
9446 |
387.7 |
| Oct 14 2016 |
9494 |
387.7 |
| Oct 07 2016 |
9490 |
387.7 |
| Sep 30 2016 |
9500 |
387.7 |
| Sep 23 2016 |
9462 |
387.7 |
| Sep 16 2016 |
9475 |
387.7 |
| Sep 09 2016 |
7644 |
372.09 |
| Sep 02 2016 |
7730 |
372.09 |
| Aug 26 2016 |
7431 |
372.09 |
| Aug 19 2016 |
6746 |
365.61 |
| Aug 12 2016 |
8896 |
376.08 |
| Aug 05 2016 |
9518 |
379.97 |
| Jul 29 2016 |
8311 |
369.5 |
| Jul 22 2016 |
8450 |
369.5 |
| Jun 22 2016 |
8704 |
365.2 |
| Jun 15 2016 |
8557 |
363.03 |
| Jun 08 2016 |
8612 |
363.03 |
| Jun 01 2016 |
8849 |
363.03 |
| May 25 2016 |
8899 |
363.03 |
| May 18 2016 |
10088 |
372.53 |
| May 11 2016 |
10075 |
372.53 |
| May 04 2016 |
10032 |
372.53 |
| Apr 27 2016 |
9632 |
367.72 |
| Apr 20 2016 |
9708 |
367.72 |
| Apr 13 2016 |
9672 |
367.72 |
| Apr 06 2016 |
9735 |
367.72 |
| Mar 30 2016 |
9859 |
369.19 |
| Mar 23 2016 |
10010 |
369.19 |
| Mar 16 2016 |
9924 |
369.19 |
| Mar 09 2016 |
9200 |
363.1 |
| Mar 02 2016 |
9180 |
363.1 |
| Feb 24 2016 |
9181 |
363.1 |
| Feb 17 2016 |
9263 |
363.1 |
| Feb 10 2016 |
9296 |
363.1 |
| Feb 03 2016 |
9297 |
363.1 |
| Jan 27 2016 |
9323 |
363.1 |
| Jan 20 2016 |
9343 |
363.1 |
| Jan 13 2016 |
9347 |
363.1 |
| Jan 06 2016 |
9352 |
363.1 |
| Dec 30 2015 |
9351 |
363.1 |
| Dec 23 2015 |
9351 |
363.1 |
| Dec 16 2015 |
9351 |
363.1 |
| Dec 09 2015 |
9353 |
363.1 |
| Dec 02 2015 |
9354 |
363.1 |
| Nov 25 2015 |
9354 |
363.1 |
| Nov 18 2015 |
9354 |
363.1 |
| Nov 11 2015 |
9358 |
363.1 |
| Nov 04 2015 |
9358 |
363.1 |
| Oct 28 2015 |
9343 |
363.1 |
| Oct 21 2015 |
9344 |
363.1 |
| Oct 14 2015 |
9348 |
363.1 |
| Oct 07 2015 |
9347 |
363.1 |
| Sep 30 2015 |
9364 |
363.1 |
| Sep 23 2015 |
9402 |
363.1 |
| Sep 16 2015 |
9504 |
364.11 |
| Sep 09 2015 |
7999 |
350.47 |
| Sep 02 2015 |
7980 |
350.47 |
| Aug 26 2015 |
8101 |
350.47 |
| Aug 19 2015 |
8248 |
350.47 |
| Aug 12 2015 |
8276 |
350.47 |
| Aug 05 2015 |
8314 |
350.47 |
| Jul 29 2015 |
7806 |
345.14 |
| Jul 22 2015 |
8075 |
347.66 |
| Jul 15 2015 |
8183 |
347.66 |
| Jul 08 2015 |
8309 |
347.66 |
| Jul 01 2015 |
8371 |
347.66 |
| Jun 24 2015 |
8448 |
347.66 |
| Jun 17 2015 |
9347 |
354.88 |
| Jun 10 2015 |
9277 |
354.88 |
| Jun 03 2015 |
11023 |
367.86 |
| May 27 2015 |
11382 |
371.21 |
| May 20 2015 |
11438 |
371.21 |
| May 13 2015 |
11514 |
371.21 |
| May 06 2015 |
11270 |
371.21 |
| Apr 29 2015 |
11375 |
371.21 |
| Apr 22 2015 |
11464 |
371.21 |
| Apr 15 2015 |
11480 |
371.21 |
| Apr 08 2015 |
11526 |
371.21 |
| Apr 01 2015 |
11717 |
371.21 |
| Mar 25 2015 |
11376 |
371.21 |
| Mar 18 2015 |
11212 |
371.21 |
| Mar 11 2015 |
11601 |
371.21 |
| Mar 04 2015 |
11709 |
371.21 |
| Feb 25 2015 |
11731 |
371.21 |
| Feb 18 2015 |
11801 |
371.21 |
| Feb 11 2015 |
11815 |
371.21 |
| Feb 04 2015 |
11826 |
371.21 |
| Jan 28 2015 |
11841 |
371.21 |
| Jan 21 2015 |
11855 |
371.21 |
| Jan 14 2015 |
11876 |
371.21 |
| Jan 07 2015 |
11865 |
371.21 |
| Dec 31 2014 |
11867 |
371.21 |
| Dec 24 2014 |
11867 |
371.21 |
| Dec 17 2014 |
11860 |
371.21 |
| Dec 10 2014 |
11860 |
371.21 |
| Dec 03 2014 |
11860 |
371.21 |
| Nov 26 2014 |
11860 |
371.21 |
| Nov 19 2014 |
11860 |
371.21 |
| Nov 12 2014 |
11860 |
371.21 |
| Nov 05 2014 |
11860 |
371.21 |
| Oct 29 2014 |
11859 |
371.21 |
| Oct 22 2014 |
11876 |
371.21 |
| Oct 15 2014 |
11855 |
371.21 |
| Oct 08 2014 |
11849 |
371.21 |
| Oct 01 2014 |
11863 |
371.21 |
| Sep 24 2014 |
12459 |
375.84 |
| Sep 17 2014 |
16018 |
402.49 |
| Sep 10 2014 |
16030 |
402.49 |
| Sep 03 2014 |
16098 |
402.49 |
| Aug 27 2014 |
16127 |
402.49 |
| Aug 20 2014 |
20094 |
430.29 |
| Aug 13 2014 |
23594 |
453.37 |
| Aug 06 2014 |
23719 |
453.37 |
| Jul 30 2014 |
23879 |
453.37 |
| Jul 23 2014 |
20967 |
435.53 |
| Jul 16 2014 |
20958 |
435.53 |
| Jul 09 2014 |
25514 |
466.09 |
| Jul 02 2014 |
25734 |
466.09 |
| Jun 25 2014 |
25838 |
466.09 |
| Jun 18 2014 |
25861 |
466.09 |
| Jun 11 2014 |
26019 |
466.09 |
| Jun 04 2014 |
26211 |
466.09 |
| May 28 2014 |
26128 |
466.09 |
| May 21 2014 |
26235 |
466.09 |
| May 14 2014 |
26340 |
466.09 |
| May 07 2014 |
26036 |
466.09 |
| Apr 30 2014 |
26705 |
466.09 |
| Apr 23 2014 |
27037 |
466.09 |
| Apr 16 2014 |
30835 |
493.71 |
| Apr 09 2014 |
31339 |
493.71 |
| Apr 02 2014 |
30905 |
494.79 |
| Mar 26 2014 |
30833 |
494.79 |
| Mar 19 2014 |
30802 |
494.79 |
| Mar 12 2014 |
30821 |
494.79 |
| Mar 05 2014 |
30601 |
494.79 |
| Feb 26 2014 |
28790 |
482.14 |
| Feb 19 2014 |
28812 |
482.14 |
| Feb 12 2014 |
28728 |
482.14 |
| Feb 05 2014 |
28841 |
482.14 |
| Jan 29 2014 |
28853 |
482.14 |
| Jan 22 2014 |
28716 |
482.14 |
| Jan 15 2014 |
28779 |
482.14 |
| Jan 08 2014 |
28690 |
482.14 |
| Jan 01 2014 |
28695 |
482.14 |
| Dec 25 2013 |
28707 |
482.14 |
| Dec 18 2013 |
28707 |
482.14 |
| Dec 11 2013 |
28708 |
482.14 |
| Dec 04 2013 |
28711 |
482.14 |
| Nov 27 2013 |
28711 |
482.14 |
| Nov 20 2013 |
28712 |
482.14 |
| Nov 13 2013 |
28714 |
482.14 |
| Nov 06 2013 |
28715 |
482.14 |
| Oct 30 2013 |
28713 |
482.14 |
| Oct 23 2013 |
28710 |
482.14 |
| Oct 16 2013 |
28674 |
482.14 |
| Oct 09 2013 |
28425 |
482.14 |
| Oct 02 2013 |
28496 |
482.14 |
| Sep 25 2013 |
28465 |
482.14 |
| Sep 18 2013 |
28201 |
482.14 |
| Sep 11 2013 |
28003 |
482.14 |
| Sep 04 2013 |
29917 |
495.81 |
| Aug 28 2013 |
30405 |
500.24 |
| Aug 21 2013 |
30626 |
500.24 |
| Aug 14 2013 |
30328 |
500.24 |
| Aug 07 2013 |
30580 |
500.24 |
| Jul 31 2013 |
30046 |
492.84 |
| Jul 24 2013 |
29457 |
486.96 |
| Jul 17 2013 |
29576 |
486.96 |
| Jul 10 2013 |
29871 |
486.96 |
| Jul 03 2013 |
29861 |
486.96 |
| Jun 26 2013 |
30056 |
486.96 |
| Jun 19 2013 |
27645 |
469.37 |
| Jun 12 2013 |
27931 |
469.37 |
| Jun 05 2013 |
27665 |
469.37 |
| May 29 2013 |
27677 |
469.37 |
| May 22 2013 |
28174 |
469.37 |
| May 15 2013 |
28187 |
469.37 |
| May 08 2013 |
28140 |
469.37 |
| May 01 2013 |
28354 |
469.37 |
| Apr 24 2013 |
28203 |
469.37 |
| Apr 17 2013 |
28319 |
469.37 |
| Apr 10 2013 |
28101 |
469.37 |
| Apr 03 2013 |
27988 |
469.37 |
| Mar 27 2013 |
28115 |
469.37 |
| Mar 20 2013 |
28035 |
469.37 |
| Mar 13 2013 |
28247 |
471.44 |
| Oct 19 2012 |
27335 |
471.44 |
| Sep 23 2012 |
27037 |
471.44 |
| Aug 31 2012 |
26406 |
471.44 |
| Aug 24 2012 |
26129 |
471.44 |
| Aug 10 2012 |
20436 |
435.71 |
| Aug 03 2012 |
20185 |
435.71 |
| Jul 27 2012 |
19804 |
435.71 |
| Jul 06 2012 |
19275 |
435.71 |
