| Jul 29 2015 |
16416 |
459.77 |
| Jul 29 2015 |
23810 |
459.77 |
| Jul 22 2015 |
16371 |
459.77 |
| Jul 22 2015 |
23890 |
459.77 |
| Jul 15 2015 |
16471 |
459.77 |
| Jul 15 2015 |
24030 |
459.77 |
| Jul 08 2015 |
16521 |
459.77 |
| Jul 08 2015 |
24193 |
459.77 |
| Jul 01 2015 |
16618 |
459.77 |
| Jul 01 2015 |
24296 |
459.77 |
| Jun 24 2015 |
16683 |
459.77 |
| Jun 24 2015 |
24391 |
459.77 |
| Jun 17 2015 |
16716 |
459.77 |
| Jun 17 2015 |
24432 |
459.77 |
| Jun 10 2015 |
16723 |
459.77 |
| Jun 10 2015 |
24453 |
459.77 |
| Jun 03 2015 |
16674 |
459.77 |
| Jun 03 2015 |
24607 |
459.77 |
| May 27 2015 |
16641 |
459.77 |
| May 27 2015 |
24412 |
459.77 |
| May 20 2015 |
16686 |
459.77 |
| May 20 2015 |
24425 |
459.77 |
| May 13 2015 |
16607 |
459.77 |
| May 13 2015 |
24505 |
459.77 |
| May 06 2015 |
16264 |
459.77 |
| May 06 2015 |
24111 |
459.77 |
| Apr 29 2015 |
16398 |
459.77 |
| Apr 29 2015 |
24334 |
459.77 |
| Apr 22 2015 |
16462 |
459.77 |
| Apr 22 2015 |
24439 |
459.77 |
| Apr 15 2015 |
16336 |
459.77 |
| Apr 15 2015 |
24186 |
459.77 |
| Apr 08 2015 |
16555 |
459.77 |
| Apr 08 2015 |
24296 |
459.77 |
| Apr 01 2015 |
16707 |
459.77 |
| Apr 01 2015 |
24715 |
459.77 |
| Mar 25 2015 |
16530 |
459.77 |
| Mar 25 2015 |
23995 |
459.77 |
| Mar 18 2015 |
16218 |
459.77 |
| Mar 18 2015 |
23326 |
459.77 |
| Mar 11 2015 |
16365 |
459.77 |
| Mar 11 2015 |
23969 |
459.77 |
| Mar 04 2015 |
16601 |
459.77 |
| Mar 04 2015 |
24247 |
459.77 |
| Feb 25 2015 |
16490 |
459.77 |
| Feb 25 2015 |
24256 |
459.77 |
| Feb 18 2015 |
16571 |
459.77 |
| Feb 18 2015 |
24361 |
459.77 |
| Feb 11 2015 |
16636 |
459.77 |
| Feb 11 2015 |
24366 |
459.77 |
| Feb 04 2015 |
16627 |
459.77 |
| Feb 04 2015 |
24391 |
459.77 |
| Jan 28 2015 |
16676 |
459.77 |
| Jan 28 2015 |
24400 |
459.77 |
| Jan 21 2015 |
16648 |
459.77 |
| Jan 21 2015 |
24422 |
459.77 |
| Jan 14 2015 |
16640 |
459.77 |
| Jan 14 2015 |
24427 |
459.77 |
| Jan 07 2015 |
16610 |
459.77 |
| Jan 07 2015 |
24403 |
459.77 |
| Dec 31 2014 |
16612 |
459.77 |
| Dec 31 2014 |
24416 |
459.77 |
| Dec 24 2014 |
16612 |
459.77 |
| Dec 24 2014 |
24416 |
459.77 |
| Dec 17 2014 |
16595 |
459.77 |
| Dec 17 2014 |
24408 |
459.77 |
| Dec 10 2014 |
16595 |
459.77 |
| Dec 10 2014 |
24408 |
459.77 |
| Dec 03 2014 |
16595 |
459.77 |
| Dec 03 2014 |
24408 |
459.77 |
| Nov 26 2014 |
16595 |
459.77 |
| Nov 26 2014 |
24408 |
459.77 |
| Nov 19 2014 |
16595 |
459.77 |
| Nov 19 2014 |
24408 |
459.77 |
| Nov 12 2014 |
16595 |
459.77 |
| Nov 12 2014 |
24408 |
459.77 |
| Nov 05 2014 |
16595 |
459.77 |
| Nov 05 2014 |
24409 |
459.77 |
| Oct 29 2014 |
16595 |
459.77 |
| Oct 29 2014 |
24405 |
459.77 |
| Oct 22 2014 |
16535 |
459.77 |
| Oct 22 2014 |
24406 |
459.77 |
| Oct 15 2014 |
16516 |
459.77 |
| Oct 15 2014 |
24331 |
459.77 |
| Oct 08 2014 |
16489 |
459.77 |
| Oct 08 2014 |
24312 |
459.77 |
| Oct 01 2014 |
16530 |
459.77 |
| Oct 01 2014 |
24353 |
459.77 |
| Sep 24 2014 |
16465 |
459.77 |
| Sep 24 2014 |
24395 |
459.77 |
| Sep 17 2014 |
16541 |
459.77 |
| Sep 17 2014 |
24339 |
459.77 |
| Sep 10 2014 |
16382 |
459.77 |
| Sep 10 2014 |
24367 |
459.77 |
| Sep 03 2014 |
16405 |
459.77 |
| Sep 03 2014 |
24438 |
459.77 |
| Aug 27 2014 |
16501 |
459.77 |
| Aug 27 2014 |
24477 |
459.77 |
| Jul 30 2014 |
12507 |
417.71 |
| Jul 30 2014 |
18511 |
417.71 |
| Jul 23 2014 |
12422 |
417.71 |
| Jul 23 2014 |
18410 |
417.71 |
| Jul 16 2014 |
12415 |
417.71 |
| Jul 16 2014 |
18433 |
417.71 |
| Jul 09 2014 |
12526 |
417.71 |
| Jul 09 2014 |
18397 |
417.71 |
| Jul 02 2014 |
12640 |
417.71 |
| Jul 02 2014 |
18580 |
417.71 |
| Jun 25 2014 |
12752 |
417.71 |
| Jun 25 2014 |
18617 |
417.71 |
| Jun 18 2014 |
12851 |
417.71 |
| Jun 18 2014 |
18618 |
417.71 |
| Jun 11 2014 |
12852 |
417.71 |
| Jun 11 2014 |
18811 |
417.71 |
| Jun 04 2014 |
13097 |
417.71 |
| Jun 04 2014 |
18987 |
417.71 |
| May 28 2014 |
13122 |
417.71 |
| May 28 2014 |
18955 |
417.71 |
| May 21 2014 |
13193 |
417.71 |
| May 21 2014 |
19030 |
417.71 |
| May 14 2014 |
13275 |
417.71 |
| May 14 2014 |
19125 |
417.71 |
| May 07 2014 |
13088 |
417.71 |
| May 07 2014 |
18849 |
417.71 |
| Apr 30 2014 |
13548 |
417.71 |
| Apr 30 2014 |
19332 |
417.71 |
| Apr 23 2014 |
13686 |
417.71 |
| Apr 23 2014 |
19599 |
417.71 |
| Apr 16 2014 |
13590 |
417.71 |
| Apr 16 2014 |
19490 |
417.71 |
| Apr 09 2014 |
13748 |
417.71 |
| Apr 09 2014 |
19805 |
417.71 |
| Apr 02 2014 |
13888 |
417.71 |
| Apr 02 2014 |
19433 |
417.71 |
| Mar 26 2014 |
14157 |
417.71 |
| Mar 26 2014 |
19409 |
417.71 |
| Mar 19 2014 |
14229 |
417.71 |
| Mar 19 2014 |
19380 |
417.71 |
| Mar 12 2014 |
14234 |
417.71 |
| Mar 12 2014 |
19441 |
417.71 |
| Mar 05 2014 |
14270 |
417.71 |
| Mar 05 2014 |
19350 |
417.71 |
| Feb 26 2014 |
14275 |
417.71 |
| Feb 26 2014 |
19354 |
417.71 |
| Feb 19 2014 |
14297 |
417.71 |
| Feb 19 2014 |
19394 |
417.71 |
| Feb 12 2014 |
14310 |
417.71 |
| Feb 12 2014 |
19329 |
417.71 |
| Feb 05 2014 |
14406 |
417.71 |
| Feb 05 2014 |
19405 |
417.71 |
| Jan 29 2014 |
14497 |
417.71 |
| Jan 29 2014 |
19421 |
417.71 |
| Jan 22 2014 |
14460 |
417.71 |
| Jan 22 2014 |
19353 |
417.71 |
| Jan 15 2014 |
14490 |
417.71 |
| Jan 15 2014 |
19385 |
417.71 |
| Jan 08 2014 |
14507 |
417.71 |
| Jan 08 2014 |
19328 |
417.71 |
| Jan 01 2014 |
14510 |
417.71 |
| Jan 01 2014 |
19330 |
417.71 |
| Dec 25 2013 |
14510 |
417.71 |
| Dec 25 2013 |
19338 |
417.71 |
| Dec 18 2013 |
14510 |
417.71 |
| Dec 18 2013 |
19338 |
417.71 |
| Dec 11 2013 |
14510 |
417.71 |
| Dec 11 2013 |
19339 |
417.71 |
| Dec 04 2013 |
14510 |
417.71 |
| Dec 04 2013 |
19340 |
417.71 |
| Nov 27 2013 |
14510 |
417.71 |
| Nov 27 2013 |
19340 |
417.71 |
| Nov 20 2013 |
14510 |
417.71 |
| Nov 20 2013 |
19341 |
417.71 |
| Nov 13 2013 |
14511 |
417.71 |
| Nov 13 2013 |
19341 |
417.71 |
| Nov 06 2013 |
14512 |
417.71 |
| Nov 06 2013 |
19341 |
417.71 |
| Oct 30 2013 |
14510 |
417.71 |
| Oct 30 2013 |
19339 |
417.71 |
| Oct 23 2013 |
14511 |
417.71 |
| Oct 23 2013 |
19337 |
417.71 |
| Oct 16 2013 |
14488 |
417.71 |
| Oct 16 2013 |
19328 |
417.71 |
| Oct 09 2013 |
14480 |
417.71 |
| Oct 09 2013 |
19204 |
417.71 |
| Oct 02 2013 |
14470 |
417.71 |
| Oct 02 2013 |
19239 |
417.71 |
| Sep 25 2013 |
14388 |
417.71 |
| Sep 25 2013 |
19191 |
417.71 |
| Sep 18 2013 |
14314 |
417.71 |
| Sep 18 2013 |
19042 |
417.71 |
| Sep 11 2013 |
14243 |
417.71 |
| Sep 11 2013 |
18938 |
417.71 |
| Sep 04 2013 |
14278 |
417.71 |
| Sep 04 2013 |
19047 |
417.71 |
| Aug 28 2013 |
14254 |
417.71 |
| Aug 28 2013 |
19000 |
417.71 |
| Aug 21 2013 |
14329 |
417.71 |
| Aug 21 2013 |
19127 |
417.71 |
| Jun 19 2013 |
7691 |
359.9 |
| Jun 19 2013 |
4153 |
352.15 |
| Jun 19 2013 |
9099 |
353.06 |
| Jun 19 2013 |
11301 |
355.04 |
| Jun 12 2013 |
7773 |
359.9 |
| Jun 12 2013 |
9167 |
353.06 |
| Jun 12 2013 |
4315 |
352.15 |
| Jun 12 2013 |
11467 |
355.04 |
| Jun 05 2013 |
4136 |
352.15 |
| Jun 05 2013 |
9060 |
353.06 |
| Jun 05 2013 |
7734 |
359.9 |
| Jun 05 2013 |
11377 |
355.04 |
| May 29 2013 |
7673 |
359.9 |
| May 29 2013 |
9102 |
353.06 |
| May 29 2013 |
4120 |
352.15 |
| May 29 2013 |
11386 |
355.04 |
| May 22 2013 |
7898 |
359.9 |
| May 22 2013 |
4136 |
352.15 |
| May 22 2013 |
9270 |
353.06 |
| May 22 2013 |
11634 |
355.04 |
| May 15 2013 |
9359 |
353.06 |
| May 15 2013 |
4122 |
352.15 |
| May 15 2013 |
7964 |
359.9 |
| May 15 2013 |
11679 |
355.04 |
| May 08 2013 |
9317 |
353.06 |
| May 08 2013 |
3931 |
352.15 |
| May 08 2013 |
7980 |
359.9 |
| May 08 2013 |
11619 |
355.04 |
| May 01 2013 |
8180 |
359.9 |
| May 01 2013 |
9429 |
353.06 |
| May 01 2013 |
4044 |
352.15 |
| May 01 2013 |
11748 |
355.04 |
| Apr 24 2013 |
9436 |
353.06 |
| Apr 24 2013 |
4001 |
352.15 |
| Apr 24 2013 |
8003 |
359.9 |
| Apr 24 2013 |
11720 |
355.04 |
| Apr 17 2013 |
4110 |
352.15 |
| Apr 17 2013 |
9479 |
353.06 |
| Apr 17 2013 |
8117 |
359.9 |
| Apr 17 2013 |
11824 |
355.04 |
| Apr 10 2013 |
9367 |
353.06 |
| Apr 10 2013 |
4077 |
352.15 |
| Apr 10 2013 |
8147 |
359.9 |
| Apr 10 2013 |
11801 |
355.04 |
| Apr 03 2013 |
8146 |
359.9 |
| Apr 03 2013 |
4045 |
352.15 |
| Apr 03 2013 |
9335 |
353.06 |
| Apr 03 2013 |
11813 |
355.04 |
| Mar 27 2013 |
4115 |
352.15 |
| Mar 27 2013 |
9360 |
353.06 |
| Mar 27 2013 |
8313 |
359.9 |
| Mar 27 2013 |
11855 |
355.04 |
| Mar 20 2013 |
3848 |
352.15 |
| Mar 20 2013 |
9225 |
353.06 |
| Mar 20 2013 |
8262 |
359.9 |
| Mar 20 2013 |
11855 |
355.04 |
| Mar 13 2013 |
6228 |
359.9 |
| Mar 13 2013 |
2963 |
352.15 |
| Mar 13 2013 |
11864 |
355.04 |
| Oct 19 2012 |
8013 |
353.06 |
| Oct 19 2012 |
3701 |
352.15 |
| Oct 19 2012 |
7741 |
359.9 |
| Oct 19 2012 |
10634 |
355.04 |
| Sep 23 2012 |
7697 |
359.9 |
| Sep 23 2012 |
3654 |
352.15 |
| Sep 23 2012 |
7964 |
353.06 |
| Sep 23 2012 |
10589 |
355.04 |
| Aug 31 2012 |
3448 |
352.15 |
| Aug 31 2012 |
7779 |
353.06 |
| Aug 31 2012 |
7445 |
359.9 |
| Aug 31 2012 |
10432 |
355.04 |
| Aug 24 2012 |
7388 |
359.9 |
| Aug 24 2012 |
3420 |
352.15 |
| Aug 24 2012 |
7728 |
353.06 |
| Aug 24 2012 |
10380 |
355.04 |
| Aug 10 2012 |
3304 |
352.15 |
| Aug 10 2012 |
7523 |
353.06 |
| Aug 10 2012 |
7221 |
359.9 |
| Aug 10 2012 |
10211 |
355.04 |
| Aug 03 2012 |
7085 |
359.9 |
| Aug 03 2012 |
3205 |
352.15 |
| Aug 03 2012 |
7438 |
353.06 |
| Aug 03 2012 |
10122 |
355.04 |
| Jul 27 2012 |
7028 |
359.9 |
| Jul 27 2012 |
3059 |
352.15 |
| Jul 27 2012 |
7265 |
353.06 |
| Jul 27 2012 |
9984 |
355.04 |
| Jul 06 2012 |
6971 |
353.06 |
| Jul 06 2012 |
2895 |
352.15 |
| Jul 06 2012 |
6849 |
359.9 |
| Jul 06 2012 |
9789 |
355.04 |
