| Jun 01 2019 |
451 |
227.74 |
| May 01 2019 |
440 |
226.23 |
| Apr 01 2019 |
450 |
226.23 |
| Mar 01 2019 |
465 |
226.23 |
| Feb 01 2019 |
474 |
226.23 |
| Jan 01 2019 |
448 |
226.23 |
| Dec 01 2018 |
474 |
226.23 |
| Nov 01 2018 |
449 |
226.23 |
| Oct 01 2018 |
451 |
226.23 |
| Sep 01 2018 |
442 |
226.23 |
| Aug 01 2018 |
465 |
226.23 |
| Jul 01 2018 |
468 |
226.23 |
| Jun 01 2018 |
461 |
226.23 |
| May 25 2018 |
5620 |
435.16 |
| May 25 2018 |
7122 |
414.52 |
| May 25 2018 |
9928 |
413.07 |
| May 18 2018 |
7196 |
414.52 |
| May 18 2018 |
5555 |
435.16 |
| May 18 2018 |
9926 |
413.07 |
| May 11 2018 |
5499 |
435.16 |
| May 11 2018 |
7219 |
414.52 |
| May 11 2018 |
10023 |
413.07 |
| May 04 2018 |
7358 |
414.52 |
| May 04 2018 |
5552 |
435.16 |
| May 04 2018 |
10148 |
413.07 |
| May 01 2018 |
404 |
226.23 |
| Apr 27 2018 |
5632 |
435.16 |
| Apr 27 2018 |
7373 |
414.52 |
| Apr 27 2018 |
10143 |
413.07 |
| Apr 20 2018 |
5598 |
435.16 |
| Apr 20 2018 |
7523 |
416.07 |
| Apr 20 2018 |
10297 |
414.21 |
| Apr 13 2018 |
7486 |
416.07 |
| Apr 13 2018 |
5486 |
435.16 |
| Apr 13 2018 |
10290 |
414.21 |
| Apr 06 2018 |
5495 |
435.16 |
| Apr 06 2018 |
8727 |
427.02 |
| Apr 06 2018 |
11278 |
421.15 |
| Apr 01 2018 |
281 |
226.23 |
| Mar 30 2018 |
5496 |
435.16 |
| Mar 30 2018 |
8964 |
427.02 |
| Mar 30 2018 |
11491 |
421.15 |
| Mar 23 2018 |
5428 |
435.16 |
| Mar 23 2018 |
9077 |
427.02 |
| Mar 23 2018 |
11585 |
421.15 |
| Mar 16 2018 |
9009 |
427.02 |
| Mar 16 2018 |
5347 |
435.16 |
| Mar 16 2018 |
11583 |
421.15 |
| Mar 09 2018 |
5313 |
435.16 |
| Mar 09 2018 |
8987 |
427.02 |
| Mar 09 2018 |
11551 |
421.15 |
| Mar 02 2018 |
5462 |
435.16 |
| Mar 02 2018 |
9023 |
427.02 |
| Mar 02 2018 |
11729 |
421.15 |
| Mar 01 2018 |
249 |
226.23 |
| Feb 23 2018 |
9114 |
427.02 |
| Feb 23 2018 |
5574 |
435.16 |
| Feb 23 2018 |
11826 |
421.15 |
| Feb 16 2018 |
5510 |
435.16 |
| Feb 16 2018 |
9135 |
427.02 |
| Feb 16 2018 |
11837 |
421.15 |
| Feb 09 2018 |
5554 |
435.16 |
| Feb 09 2018 |
9073 |
427.02 |
| Feb 09 2018 |
11758 |
421.15 |
| Feb 02 2018 |
5582 |
435.16 |
| Feb 02 2018 |
9062 |
427.02 |
| Feb 02 2018 |
11737 |
421.15 |
| Feb 01 2018 |
238 |
226.23 |
| Jan 26 2018 |
5582 |
435.16 |
| Jan 26 2018 |
9100 |
427.02 |
| Jan 26 2018 |
11769 |
421.15 |
| Jan 19 2018 |
5582 |
435.16 |
| Jan 19 2018 |
9105 |
427.02 |
| Jan 19 2018 |
11764 |
421.15 |
| Jan 12 2018 |
5555 |
435.16 |
| Jan 12 2018 |
9117 |
427.02 |
| Jan 12 2018 |
11778 |
421.15 |
| Jan 05 2018 |
9117 |
427.02 |
| Jan 05 2018 |
5555 |
435.16 |
| Jan 05 2018 |
11791 |
421.15 |
| Dec 29 2017 |
5576 |
435.16 |
| Dec 29 2017 |
9117 |
427.02 |
| Dec 29 2017 |
11791 |
421.15 |
| Dec 22 2017 |
5576 |
435.16 |
| Dec 22 2017 |
9117 |
427.02 |
| Dec 22 2017 |
11791 |
421.15 |
| Dec 15 2017 |
9117 |
427.02 |
| Dec 15 2017 |
5576 |
435.16 |
| Dec 15 2017 |
11788 |
421.15 |
| Dec 08 2017 |
9117 |
427.02 |
| Dec 08 2017 |
5576 |
435.16 |
| Dec 08 2017 |
11788 |
421.15 |
| Dec 01 2017 |
241 |
226.23 |
| Dec 01 2017 |
5576 |
435.16 |
| Dec 01 2017 |
9117 |
427.02 |
| Dec 01 2017 |
11788 |
421.15 |
| Nov 24 2017 |
9117 |
427.02 |
| Nov 24 2017 |
5576 |
435.16 |
| Nov 24 2017 |
11788 |
421.15 |
| Nov 17 2017 |
9117 |
427.02 |
| Nov 17 2017 |
5576 |
435.16 |
| Nov 17 2017 |
11788 |
421.15 |
| Nov 10 2017 |
5576 |
435.16 |
| Nov 10 2017 |
9128 |
427.02 |
| Nov 10 2017 |
11792 |
421.15 |
| Nov 03 2017 |
5576 |
435.16 |
| Nov 03 2017 |
9128 |
427.02 |
| Nov 03 2017 |
11793 |
421.15 |
| Nov 01 2017 |
232 |
224.72 |
| Oct 27 2017 |
9177 |
427.02 |
| Oct 27 2017 |
5576 |
435.16 |
| Oct 27 2017 |
11835 |
421.15 |
| Oct 20 2017 |
5560 |
435.16 |
| Oct 20 2017 |
9113 |
427.02 |
| Oct 20 2017 |
11797 |
421.15 |
| Oct 13 2017 |
5571 |
435.16 |
| Oct 13 2017 |
9150 |
427.02 |
| Oct 13 2017 |
11815 |
421.15 |
| Oct 06 2017 |
5571 |
435.16 |
| Oct 06 2017 |
9150 |
427.02 |
| Oct 06 2017 |
11815 |
421.15 |
| Oct 01 2017 |
234 |
224.72 |
| Sep 29 2017 |
9148 |
427.02 |
| Sep 29 2017 |
5578 |
435.16 |
| Sep 29 2017 |
11733 |
421.15 |
| Sep 22 2017 |
5572 |
435.16 |
| Sep 22 2017 |
9295 |
427.02 |
| Sep 22 2017 |
11850 |
421.15 |
| Sep 15 2017 |
12846 |
464.41 |
| Sep 15 2017 |
5481 |
435.16 |
| Sep 15 2017 |
9310 |
427.02 |
| Sep 15 2017 |
11915 |
421.15 |
| Sep 08 2017 |
9251 |
427.02 |
| Sep 08 2017 |
12858 |
464.41 |
| Sep 08 2017 |
5321 |
435.16 |
| Sep 08 2017 |
12016 |
421.15 |
| Sep 01 2017 |
237 |
224.72 |
| Sep 01 2017 |
13027 |
464.41 |
| Sep 01 2017 |
5394 |
435.16 |
| Sep 01 2017 |
9268 |
427.02 |
| Sep 01 2017 |
12053 |
421.15 |
| Aug 25 2017 |
5357 |
435.16 |
| Aug 25 2017 |
13055 |
464.41 |
| Aug 25 2017 |
9637 |
427.02 |
| Aug 25 2017 |
12394 |
421.15 |
| Aug 18 2017 |
5559 |
435.16 |
| Aug 18 2017 |
13079 |
464.41 |
| Aug 18 2017 |
9675 |
427.02 |
| Aug 18 2017 |
12487 |
421.15 |
| Aug 11 2017 |
13024 |
464.41 |
| Aug 11 2017 |
5507 |
435.16 |
| Aug 11 2017 |
9738 |
427.02 |
| Aug 11 2017 |
12535 |
421.15 |
| Aug 04 2017 |
13188 |
464.41 |
| Aug 04 2017 |
5605 |
435.16 |
| Aug 04 2017 |
9814 |
427.02 |
| Aug 04 2017 |
12728 |
421.15 |
| Aug 01 2017 |
236 |
224.72 |
| Jul 28 2017 |
5641 |
435.16 |
| Jul 28 2017 |
13220 |
464.41 |
| Jul 28 2017 |
9897 |
427.02 |
| Jul 28 2017 |
12830 |
421.15 |
| Jul 21 2017 |
9995 |
427.02 |
| Jul 21 2017 |
5673 |
435.16 |
| Jul 21 2017 |
13316 |
464.41 |
| Jul 21 2017 |
12948 |
421.15 |
| Jul 14 2017 |
5738 |
435.16 |
| Jul 14 2017 |
13407 |
464.41 |
| Jul 14 2017 |
10052 |
427.02 |
| Jul 14 2017 |
13020 |
421.15 |
| Jul 07 2017 |
13487 |
464.41 |
| Jul 07 2017 |
5793 |
435.16 |
| Jul 07 2017 |
10103 |
427.02 |
| Jul 07 2017 |
13055 |
421.15 |
| Jul 01 2017 |
194 |
224.72 |
| Jun 30 2017 |
10131 |
427.02 |
| Jun 30 2017 |
13577 |
464.41 |
| Jun 30 2017 |
5771 |
435.16 |
| Jun 30 2017 |
13114 |
421.15 |
| Jun 23 2017 |
10282 |
427.02 |
| Jun 23 2017 |
961 |
288.3 |
| Jun 23 2017 |
5826 |
435.16 |
| Jun 23 2017 |
13220 |
421.15 |
| Jun 16 2017 |
4794 |
362.22 |
| Jun 16 2017 |
5770 |
435.16 |
| Jun 16 2017 |
10294 |
427.02 |
| Jun 16 2017 |
10605 |
401.77 |
| Jun 09 2017 |
10230 |
427.34 |
| Jun 09 2017 |
5797 |
435.16 |
| Jun 09 2017 |
4867 |
362.22 |
| Jun 09 2017 |
10494 |
401.77 |
| Jun 02 2017 |
10524 |
427.34 |
| Jun 02 2017 |
5812 |
435.16 |
| Jun 02 2017 |
4883 |
362.22 |
| Jun 02 2017 |
10704 |
401.77 |
| Jun 01 2017 |
195 |
224.72 |
| May 26 2017 |
5990 |
375.44 |
| May 26 2017 |
11027 |
431.61 |
| May 26 2017 |
11686 |
408.9 |
| May 19 2017 |
5991 |
375.44 |
| May 19 2017 |
11287 |
431.61 |
| May 19 2017 |
11802 |
408.9 |
| May 12 2017 |
11340 |
431.61 |
| May 12 2017 |
6141 |
375.44 |
| May 12 2017 |
11895 |
408.9 |
| May 05 2017 |
10092 |
415.75 |
| May 05 2017 |
11369 |
431.61 |
| May 05 2017 |
11915 |
408.9 |
| May 01 2017 |
208 |
226.19 |
| Apr 28 2017 |
9912 |
415.75 |
| Apr 28 2017 |
11306 |
431.61 |
| Apr 28 2017 |
11782 |
408.9 |
| Apr 21 2017 |
10096 |
415.75 |
| Apr 21 2017 |
10838 |
425.8 |
| Apr 21 2017 |
11469 |
405.41 |
| Apr 14 2017 |
10928 |
425.8 |
| Apr 14 2017 |
10162 |
415.75 |
| Apr 14 2017 |
11519 |
405.41 |
| Apr 07 2017 |
10258 |
415.75 |
| Apr 07 2017 |
10652 |
424.31 |
| Apr 07 2017 |
11318 |
405.41 |
| Apr 01 2017 |
216 |
226.19 |
| Mar 31 2017 |
10512 |
415.75 |
| Mar 31 2017 |
10685 |
424.31 |
| Mar 31 2017 |
11500 |
405.41 |
| Mar 24 2017 |
10504 |
424.31 |
| Mar 24 2017 |
10410 |
415.75 |
| Mar 24 2017 |
11398 |
405.41 |
| Mar 17 2017 |
10502 |
415.75 |
| Mar 17 2017 |
10648 |
424.31 |
| Mar 17 2017 |
11480 |
405.41 |
| Mar 10 2017 |
10617 |
415.75 |
| Mar 10 2017 |
10694 |
424.31 |
| Mar 10 2017 |
11576 |
405.41 |
| Mar 03 2017 |
10571 |
415.75 |
| Mar 03 2017 |
10624 |
424.31 |
| Mar 03 2017 |
11541 |
405.41 |
| Mar 01 2017 |
192 |
226.19 |
| Feb 24 2017 |
10528 |
415.75 |
| Feb 24 2017 |
10701 |
424.31 |
| Feb 24 2017 |
11566 |
405.41 |
| Feb 17 2017 |
10373 |
415.75 |
| Feb 17 2017 |
10729 |
424.31 |
| Feb 17 2017 |
11611 |
405.41 |
| Feb 10 2017 |
10397 |
415.75 |
| Feb 10 2017 |
10855 |
424.31 |
| Feb 10 2017 |
11685 |
405.41 |
| Feb 03 2017 |
10826 |
424.31 |
| Feb 03 2017 |
10411 |
415.75 |
| Feb 03 2017 |
11671 |
405.41 |
| Feb 01 2017 |
183 |
226.19 |
| Jan 27 2017 |
10437 |
415.75 |
| Jan 27 2017 |
10798 |
424.31 |
| Jan 27 2017 |
11677 |
405.41 |
| Jan 20 2017 |
10417 |
415.75 |
| Jan 20 2017 |
10773 |
424.31 |
| Jan 20 2017 |
11660 |
405.41 |
| Jan 13 2017 |
10754 |
424.31 |
| Jan 13 2017 |
10420 |
415.75 |
| Jan 13 2017 |
11651 |
405.41 |
| Jan 06 2017 |
10754 |
424.31 |
| Jan 06 2017 |
10394 |
415.75 |
| Jan 06 2017 |
11628 |
405.41 |
| Dec 30 2016 |
10396 |
415.75 |
| Dec 30 2016 |
10754 |
424.31 |
| Dec 30 2016 |
11630 |
405.41 |
| Dec 23 2016 |
10754 |
424.31 |
| Dec 23 2016 |
10396 |
415.75 |
| Dec 23 2016 |
11630 |
405.41 |
| Dec 16 2016 |
10754 |
424.31 |
| Dec 16 2016 |
10400 |
415.75 |
| Dec 16 2016 |
11626 |
405.41 |
| Dec 09 2016 |
10401 |
415.75 |
| Dec 09 2016 |
10754 |
424.31 |
| Dec 09 2016 |
11631 |
405.41 |
| Dec 02 2016 |
10401 |
415.75 |
| Dec 02 2016 |
10754 |
424.31 |
| Dec 02 2016 |
11632 |
405.41 |
| Nov 25 2016 |
10754 |
424.31 |
| Nov 25 2016 |
10397 |
415.75 |
| Nov 25 2016 |
11632 |
405.41 |
| Nov 18 2016 |
10397 |
415.75 |
| Nov 18 2016 |
10754 |
424.31 |
| Nov 18 2016 |
11632 |
405.41 |
| Nov 11 2016 |
10397 |
415.75 |
| Nov 11 2016 |
10744 |
424.31 |
| Nov 11 2016 |
11622 |
405.41 |
| Nov 04 2016 |
10397 |
415.75 |
| Nov 04 2016 |
10744 |
424.31 |
| Nov 04 2016 |
11622 |
405.41 |
| Nov 01 2016 |
183 |
226.19 |
| Oct 28 2016 |
10762 |
424.31 |
| Oct 28 2016 |
10398 |
415.75 |
| Oct 28 2016 |
11640 |
405.41 |
| Oct 21 2016 |
10393 |
415.75 |
| Oct 21 2016 |
10774 |
424.31 |
| Oct 21 2016 |
11648 |
405.41 |
| Oct 14 2016 |
10401 |
415.75 |
| Oct 14 2016 |
10773 |
424.31 |
| Oct 14 2016 |
11692 |
405.41 |
| Oct 07 2016 |
10768 |
424.31 |
| Oct 07 2016 |
10413 |
415.75 |
| Oct 07 2016 |
11702 |
405.41 |
| Oct 01 2016 |
183 |
226.19 |
| Sep 30 2016 |
10435 |
415.75 |
| Sep 30 2016 |
10775 |
424.31 |
| Sep 30 2016 |
11713 |
405.41 |
| Sep 23 2016 |
10426 |
415.75 |
| Sep 23 2016 |
10666 |
424.31 |
| Sep 23 2016 |
11632 |
405.41 |
| Sep 16 2016 |
8803 |
399.53 |
| Sep 16 2016 |
10633 |
424.31 |
| Sep 16 2016 |
11653 |
405.41 |
| Sep 09 2016 |
8866 |
399.53 |
| Sep 09 2016 |
10757 |
424.31 |
| Sep 09 2016 |
11705 |
405.41 |
| Sep 02 2016 |
9004 |
399.53 |
| Sep 02 2016 |
10801 |
424.31 |
| Sep 02 2016 |
11845 |
405.41 |
| Sep 01 2016 |
184 |
226.19 |
| Aug 26 2016 |
9054 |
399.53 |
| Aug 26 2016 |
10527 |
424.31 |
| Aug 26 2016 |
11588 |
405.41 |
| Aug 19 2016 |
10558 |
424.31 |
| Aug 19 2016 |
9088 |
399.53 |
| Aug 19 2016 |
11597 |
405.41 |
| Aug 12 2016 |
9214 |
399.53 |
| Aug 12 2016 |
10566 |
424.31 |
| Aug 12 2016 |
12776 |
405.41 |
| Aug 05 2016 |
9231 |
399.53 |
| Aug 05 2016 |
10602 |
424.31 |
| Aug 05 2016 |
12908 |
405.41 |
| Aug 01 2016 |
109 |
226.19 |
| Jul 29 2016 |
10463 |
424.31 |
| Jul 29 2016 |
9269 |
399.53 |
| Jul 29 2016 |
13010 |
405.41 |
| Jul 22 2016 |
10597 |
424.31 |
| Jul 22 2016 |
9466 |
399.53 |
| Jul 22 2016 |
13173 |
405.41 |
| Jul 01 2016 |
102 |
226.19 |
| Jun 22 2016 |
10775 |
424.31 |
| Jun 22 2016 |
9188 |
394.95 |
| Jun 22 2016 |
9909 |
374.64 |
| Jun 15 2016 |
10980 |
424.91 |
| Jun 15 2016 |
9972 |
401.5 |
| Jun 15 2016 |
11620 |
386.74 |
| Jun 08 2016 |
11607 |
416.01 |
| Jun 08 2016 |
10723 |
422.33 |
| Jun 08 2016 |
12091 |
389.96 |
| Jun 01 2016 |
11693 |
416.01 |
| Jun 01 2016 |
10800 |
422.33 |
| Jun 01 2016 |
98 |
226.19 |
| Jun 01 2016 |
12311 |
389.96 |
| May 25 2016 |
8690 |
388.08 |
| May 25 2016 |
10804 |
422.33 |
| May 25 2016 |
12299 |
389.96 |
| May 18 2016 |
3618 |
347.4 |
| May 18 2016 |
8755 |
388.08 |
| May 18 2016 |
9777 |
411.73 |
| May 18 2016 |
9553 |
368.14 |
| May 11 2016 |
9784 |
411.73 |
| May 11 2016 |
8732 |
388.08 |
| May 11 2016 |
3554 |
347.4 |
| May 11 2016 |
9530 |
368.14 |
| May 04 2016 |
3590 |
347.4 |
| May 04 2016 |
8664 |
388.08 |
| May 04 2016 |
8338 |
398.79 |
| May 04 2016 |
9488 |
368.14 |
| May 01 2016 |
106 |
226.19 |
| Apr 27 2016 |
7364 |
373.05 |
| Apr 27 2016 |
3714 |
347.4 |
| Apr 27 2016 |
9122 |
404.15 |
| Apr 27 2016 |
9676 |
368.14 |
| Apr 20 2016 |
8785 |
400.74 |
| Apr 20 2016 |
3783 |
347.4 |
| Apr 20 2016 |
7421 |
373.05 |
| Apr 20 2016 |
8928 |
360.89 |
| Apr 13 2016 |
7341 |
373.05 |
| Apr 13 2016 |
3826 |
347.4 |
| Apr 13 2016 |
8987 |
400.74 |
| Apr 13 2016 |
8900 |
360.89 |
| Apr 06 2016 |
7667 |
386.17 |
| Apr 06 2016 |
6731 |
366.55 |
| Apr 06 2016 |
3889 |
347.4 |
| Apr 06 2016 |
7898 |
351.38 |
| Apr 01 2016 |
109 |
226.19 |
| Mar 30 2016 |
7576 |
386.17 |
| Mar 30 2016 |
6658 |
366.55 |
| Mar 30 2016 |
3791 |
347.4 |
| Mar 30 2016 |
7823 |
351.38 |
| Mar 23 2016 |
3922 |
347.4 |
| Mar 23 2016 |
6698 |
366.55 |
| Mar 23 2016 |
7755 |
386.17 |
| Mar 23 2016 |
7939 |
351.38 |
| Mar 16 2016 |
3912 |
347.4 |
| Mar 16 2016 |
6598 |
366.55 |
| Mar 16 2016 |
7809 |
386.17 |
| Mar 16 2016 |
7885 |
351.38 |
| Mar 09 2016 |
3950 |
347.4 |
| Mar 09 2016 |
6602 |
366.55 |
| Mar 09 2016 |
7825 |
386.17 |
| Mar 09 2016 |
7906 |
351.38 |
| Mar 02 2016 |
7757 |
386.17 |
| Mar 02 2016 |
3964 |
347.4 |
| Mar 02 2016 |
6588 |
366.55 |
| Mar 02 2016 |
7873 |
351.38 |
| Mar 01 2016 |
115 |
226.19 |
| Feb 24 2016 |
3935 |
347.4 |
| Feb 24 2016 |
6566 |
366.55 |
| Feb 24 2016 |
7780 |
386.17 |
| Feb 24 2016 |
7874 |
351.38 |
| Feb 17 2016 |
6608 |
366.55 |
| Feb 17 2016 |
3958 |
347.4 |
| Feb 17 2016 |
7896 |
386.17 |
| Feb 17 2016 |
7937 |
351.38 |
| Feb 10 2016 |
7907 |
386.17 |
| Feb 10 2016 |
3986 |
347.4 |
| Feb 10 2016 |
6637 |
366.55 |
| Feb 10 2016 |
7976 |
351.38 |
| Feb 03 2016 |
6649 |
366.55 |
| Feb 03 2016 |
3983 |
347.4 |
| Feb 03 2016 |
7946 |
386.17 |
| Feb 03 2016 |
7995 |
351.38 |
| Jan 27 2016 |
6663 |
366.55 |
| Jan 27 2016 |
3983 |
347.4 |
| Jan 27 2016 |
7956 |
386.17 |
| Jan 27 2016 |
8001 |
351.38 |
| Jan 20 2016 |
6689 |
366.55 |
| Jan 20 2016 |
3986 |
347.4 |
| Jan 20 2016 |
7955 |
386.17 |
| Jan 20 2016 |
8027 |
351.38 |
| Jan 13 2016 |
7959 |
386.17 |
| Jan 13 2016 |
6697 |
366.55 |
| Jan 13 2016 |
3986 |
347.4 |
| Jan 13 2016 |
8036 |
351.38 |
| Jan 06 2016 |
3986 |
347.4 |
| Jan 06 2016 |
6700 |
366.55 |
| Jan 06 2016 |
7959 |
386.17 |
| Jan 06 2016 |
8038 |
351.38 |
| Dec 30 2015 |
6701 |
366.55 |
| Dec 30 2015 |
3985 |
347.4 |
| Dec 30 2015 |
7959 |
386.17 |
| Dec 30 2015 |
8038 |
351.38 |
| Dec 23 2015 |
6701 |
366.55 |
| Dec 23 2015 |
3985 |
347.4 |
| Dec 23 2015 |
7959 |
386.17 |
| Dec 23 2015 |
8038 |
351.38 |
| Dec 16 2015 |
3985 |
347.4 |
| Dec 16 2015 |
6701 |
366.55 |
| Dec 16 2015 |
7959 |
386.17 |
| Dec 16 2015 |
8038 |
351.38 |
| Dec 09 2015 |
3985 |
347.4 |
| Dec 09 2015 |
6708 |
366.55 |
| Dec 09 2015 |
7959 |
386.17 |
| Dec 09 2015 |
8040 |
351.38 |
| Dec 02 2015 |
6709 |
366.55 |
| Dec 02 2015 |
3985 |
347.4 |
| Dec 02 2015 |
7960 |
386.17 |
| Dec 02 2015 |
8041 |
351.38 |
| Nov 25 2015 |
7960 |
386.17 |
| Nov 25 2015 |
6709 |
366.55 |
| Nov 25 2015 |
3985 |
347.4 |
| Nov 25 2015 |
8042 |
351.38 |
| Nov 18 2015 |
3985 |
347.4 |
| Nov 18 2015 |
6709 |
366.55 |
| Nov 18 2015 |
7960 |
386.17 |
| Nov 18 2015 |
8042 |
351.38 |
| Nov 11 2015 |
3985 |
347.4 |
| Nov 11 2015 |
6709 |
366.55 |
| Nov 11 2015 |
7955 |
386.17 |
| Nov 11 2015 |
8039 |
351.38 |
| Nov 04 2015 |
7955 |
386.17 |
| Nov 04 2015 |
3985 |
347.4 |
| Nov 04 2015 |
6709 |
366.55 |
| Nov 04 2015 |
8039 |
351.38 |
| Oct 28 2015 |
6699 |
366.55 |
| Oct 28 2015 |
3977 |
347.4 |
| Oct 28 2015 |
7956 |
386.17 |
| Oct 28 2015 |
8028 |
351.38 |
| Oct 21 2015 |
7934 |
386.17 |
| Oct 21 2015 |
3973 |
347.4 |
| Oct 21 2015 |
6708 |
366.55 |
| Oct 21 2015 |
8034 |
351.38 |
| Oct 14 2015 |
7940 |
386.17 |
| Oct 14 2015 |
6709 |
366.55 |
| Oct 14 2015 |
3973 |
347.4 |
| Oct 14 2015 |
8036 |
351.38 |
| Oct 07 2015 |
6702 |
366.55 |
| Oct 07 2015 |
3973 |
347.4 |
| Oct 07 2015 |
7949 |
386.17 |
| Oct 07 2015 |
8038 |
351.38 |
| Sep 30 2015 |
6706 |
366.55 |
| Sep 30 2015 |
3984 |
347.4 |
| Sep 30 2015 |
7953 |
386.17 |
| Sep 30 2015 |
8061 |
351.38 |
| Sep 23 2015 |
4003 |
347.4 |
| Sep 23 2015 |
6715 |
366.55 |
| Sep 23 2015 |
8003 |
386.17 |
| Sep 23 2015 |
8084 |
351.38 |
| Sep 16 2015 |
7936 |
386.17 |
| Sep 16 2015 |
6723 |
366.55 |
| Sep 16 2015 |
3999 |
347.4 |
| Sep 16 2015 |
8067 |
351.38 |
| Sep 09 2015 |
3996 |
347.4 |
| Sep 09 2015 |
6749 |
366.55 |
| Sep 09 2015 |
7912 |
386.17 |
| Sep 09 2015 |
8103 |
351.38 |
| Sep 02 2015 |
3947 |
347.4 |
| Sep 02 2015 |
6700 |
366.55 |
| Sep 02 2015 |
7980 |
386.17 |
| Sep 02 2015 |
8084 |
351.38 |
| Aug 26 2015 |
9777 |
402.62 |
| Aug 26 2015 |
7179 |
370.5 |
| Aug 26 2015 |
5025 |
368.45 |
| Aug 26 2015 |
8205 |
351.38 |
| Aug 19 2015 |
7179 |
370.5 |
| Aug 19 2015 |
4983 |
368.45 |
| Aug 19 2015 |
9967 |
402.62 |
| Aug 19 2015 |
8360 |
351.38 |
| Aug 12 2015 |
7240 |
370.5 |
| Aug 12 2015 |
5015 |
368.45 |
| Aug 12 2015 |
9968 |
402.62 |
| Aug 12 2015 |
8375 |
351.38 |
| Aug 05 2015 |
7220 |
370.5 |
| Aug 05 2015 |
5028 |
368.45 |
| Aug 05 2015 |
10044 |
402.62 |
| Aug 05 2015 |
8416 |
351.38 |
| Aug 01 2015 |
69 |
226.19 |
| Jul 29 2015 |
10081 |
402.62 |
| Jul 29 2015 |
7336 |
370.5 |
| Jul 29 2015 |
4981 |
368.45 |
| Jul 29 2015 |
8511 |
351.38 |
| Jul 22 2015 |
7316 |
370.5 |
| Jul 22 2015 |
4979 |
368.45 |
| Jul 22 2015 |
10082 |
402.62 |
| Jul 22 2015 |
8502 |
351.38 |
| Jul 15 2015 |
7440 |
370.5 |
| Jul 15 2015 |
5110 |
368.45 |
| Jul 15 2015 |
10308 |
402.62 |
| Jul 15 2015 |
9008 |
355 |
| Jul 08 2015 |
5176 |
368.45 |
| Jul 08 2015 |
7503 |
370.5 |
| Jul 08 2015 |
10357 |
402.62 |
| Jul 08 2015 |
9138 |
355 |
| Jul 01 2015 |
7576 |
370.48 |
| Jul 01 2015 |
5226 |
368.45 |
| Jul 01 2015 |
10408 |
402.62 |
| Jul 01 2015 |
9209 |
355 |
| Jun 24 2015 |
5217 |
368.45 |
| Jun 24 2015 |
6607 |
358.78 |
| Jun 24 2015 |
10425 |
402.62 |
| Jun 24 2015 |
9456 |
356.74 |
| Jun 17 2015 |
5222 |
368.45 |
| Jun 17 2015 |
6630 |
358.78 |
| Jun 17 2015 |
10440 |
402.62 |
| Jun 17 2015 |
9556 |
356.74 |
| Jun 10 2015 |
10495 |
402.62 |
| Jun 10 2015 |
5219 |
368.45 |
| Jun 10 2015 |
6674 |
358.78 |
| Jun 10 2015 |
9486 |
356.74 |
| Jun 03 2015 |
6934 |
360.88 |
| Jun 03 2015 |
5202 |
368.45 |
| Jun 03 2015 |
10616 |
402.62 |
| Jun 03 2015 |
9816 |
358.01 |
| Jun 01 2015 |
67 |
226.19 |
| May 27 2015 |
5158 |
368.45 |
| May 27 2015 |
6958 |
360.88 |
| May 27 2015 |
10546 |
402.62 |
| May 27 2015 |
9762 |
358.01 |
| May 20 2015 |
11076 |
406.65 |
| May 20 2015 |
6122 |
389.51 |
| May 20 2015 |
6996 |
360.88 |
| May 20 2015 |
10842 |
366.43 |
| May 13 2015 |
6994 |
360.88 |
| May 13 2015 |
6142 |
389.51 |
| May 13 2015 |
11181 |
406.65 |
| May 13 2015 |
10907 |
366.43 |
| May 06 2015 |
5781 |
389.51 |
| May 06 2015 |
13694 |
429.43 |
| May 06 2015 |
6770 |
360.88 |
| May 06 2015 |
11630 |
374.13 |
| Apr 29 2015 |
7666 |
369.83 |
| Apr 29 2015 |
5969 |
389.51 |
| Apr 29 2015 |
13870 |
429.43 |
| Apr 29 2015 |
13513 |
386.91 |
| Apr 22 2015 |
16618 |
451.96 |
| Apr 22 2015 |
7710 |
369.83 |
| Apr 22 2015 |
6075 |
389.51 |
| Apr 22 2015 |
14480 |
393.35 |
| Apr 15 2015 |
6018 |
389.51 |
| Apr 15 2015 |
9166 |
386.27 |
| Apr 15 2015 |
16373 |
451.96 |
| Apr 15 2015 |
17269 |
413.07 |
| Apr 08 2015 |
16417 |
451.96 |
| Apr 08 2015 |
9312 |
386.27 |
| Apr 08 2015 |
6033 |
389.51 |
| Apr 08 2015 |
17347 |
413.07 |
| Apr 01 2015 |
6012 |
389.51 |
| Apr 01 2015 |
9407 |
386.27 |
| Apr 01 2015 |
16547 |
451.96 |
| Apr 01 2015 |
17670 |
413.07 |
| Mar 25 2015 |
9321 |
386.27 |
| Mar 25 2015 |
16035 |
451.96 |
| Mar 25 2015 |
5982 |
389.51 |
| Mar 25 2015 |
17157 |
413.07 |
| Mar 18 2015 |
9236 |
386.27 |
| Mar 18 2015 |
5778 |
389.51 |
| Mar 18 2015 |
15467 |
451.96 |
| Mar 18 2015 |
16771 |
413.07 |
| Mar 11 2015 |
15804 |
451.96 |
| Mar 11 2015 |
9318 |
386.27 |
| Mar 11 2015 |
5985 |
389.51 |
| Mar 11 2015 |
17263 |
413.07 |
| Mar 04 2015 |
6079 |
389.51 |
| Mar 04 2015 |
9448 |
386.27 |
| Mar 04 2015 |
16046 |
451.96 |
| Mar 04 2015 |
17447 |
413.07 |
| Feb 25 2015 |
16077 |
451.96 |
| Feb 25 2015 |
6005 |
389.51 |
| Feb 25 2015 |
9406 |
386.27 |
| Feb 25 2015 |
17456 |
413.07 |
| Feb 18 2015 |
16208 |
451.96 |
| Feb 18 2015 |
6048 |
389.51 |
| Feb 18 2015 |
9450 |
386.27 |
| Feb 18 2015 |
17496 |
413.07 |
| Feb 11 2015 |
16211 |
451.96 |
| Feb 11 2015 |
9476 |
386.27 |
| Feb 11 2015 |
6082 |
389.51 |
| Feb 11 2015 |
17521 |
413.07 |
| Feb 04 2015 |
9473 |
386.27 |
| Feb 04 2015 |
6087 |
389.51 |
| Feb 04 2015 |
16251 |
451.96 |
| Feb 04 2015 |
17541 |
413.07 |
| Jan 28 2015 |
6087 |
389.51 |
| Jan 28 2015 |
9488 |
386.27 |
| Jan 28 2015 |
16191 |
451.96 |
| Jan 28 2015 |
17536 |
413.07 |
| Jan 21 2015 |
6092 |
389.51 |
| Jan 21 2015 |
9501 |
386.27 |
| Jan 21 2015 |
16200 |
451.96 |
| Jan 21 2015 |
17551 |
413.07 |
| Jan 14 2015 |
16217 |
451.96 |
| Jan 14 2015 |
6092 |
389.51 |
| Jan 14 2015 |
9509 |
386.27 |
| Jan 14 2015 |
17575 |
413.07 |
| Jan 07 2015 |
16218 |
451.96 |
| Jan 07 2015 |
9483 |
386.27 |
| Jan 07 2015 |
6092 |
389.51 |
| Jan 07 2015 |
17561 |
413.07 |
| Dec 31 2014 |
9485 |
386.27 |
| Dec 31 2014 |
16218 |
451.96 |
| Dec 31 2014 |
6100 |
389.51 |
| Dec 31 2014 |
17568 |
413.07 |
| Dec 24 2014 |
16218 |
451.96 |
| Dec 24 2014 |
9485 |
386.27 |
| Dec 24 2014 |
6100 |
389.51 |
| Dec 24 2014 |
17568 |
413.07 |
| Dec 17 2014 |
6100 |
389.51 |
| Dec 17 2014 |
9474 |
386.27 |
| Dec 17 2014 |
16218 |
451.96 |
| Dec 17 2014 |
17562 |
413.07 |
| Dec 10 2014 |
6100 |
389.51 |
| Dec 10 2014 |
9474 |
386.27 |
| Dec 10 2014 |
16218 |
451.96 |
| Dec 10 2014 |
17562 |
413.07 |
| Dec 03 2014 |
6101 |
389.51 |
| Dec 03 2014 |
9474 |
386.27 |
| Dec 03 2014 |
16218 |
451.96 |
| Dec 03 2014 |
17563 |
413.07 |
| Nov 26 2014 |
16218 |
451.96 |
| Nov 26 2014 |
9474 |
386.27 |
| Nov 26 2014 |
6101 |
389.51 |
| Nov 26 2014 |
17563 |
413.07 |
| Nov 19 2014 |
6101 |
389.51 |
| Nov 19 2014 |
9474 |
386.27 |
| Nov 19 2014 |
16218 |
451.96 |
| Nov 19 2014 |
17563 |
413.07 |
| Nov 12 2014 |
9474 |
386.27 |
| Nov 12 2014 |
6101 |
389.51 |
| Nov 12 2014 |
16218 |
451.96 |
| Nov 12 2014 |
17563 |
413.07 |
| Nov 05 2014 |
16218 |
451.96 |
| Nov 05 2014 |
6101 |
389.51 |
| Nov 05 2014 |
9474 |
386.27 |
| Nov 05 2014 |
17563 |
413.07 |
| Oct 29 2014 |
16213 |
451.96 |
| Oct 29 2014 |
9474 |
386.27 |
| Oct 29 2014 |
6101 |
389.51 |
| Oct 29 2014 |
17562 |
413.07 |
| Oct 22 2014 |
6098 |
389.51 |
| Oct 22 2014 |
9450 |
386.27 |
| Oct 22 2014 |
16186 |
451.96 |
| Oct 22 2014 |
17582 |
413.07 |
| Oct 15 2014 |
16098 |
451.96 |
| Oct 15 2014 |
9436 |
386.27 |
| Oct 15 2014 |
6095 |
389.51 |
| Oct 15 2014 |
17538 |
413.07 |
| Oct 08 2014 |
16102 |
451.96 |
| Oct 08 2014 |
9422 |
386.27 |
| Oct 08 2014 |
6093 |
389.51 |
| Oct 08 2014 |
17528 |
413.07 |
| Oct 01 2014 |
9436 |
386.27 |
| Oct 01 2014 |
6096 |
389.51 |
| Oct 01 2014 |
16109 |
451.96 |
| Oct 01 2014 |
17550 |
413.07 |
| Sep 24 2014 |
6072 |
389.51 |
| Sep 24 2014 |
9423 |
386.27 |
| Sep 24 2014 |
16217 |
451.96 |
| Sep 24 2014 |
17547 |
413.07 |
| Sep 17 2014 |
16079 |
451.96 |
| Sep 17 2014 |
6050 |
389.51 |
| Sep 17 2014 |
9488 |
386.27 |
| Sep 17 2014 |
17511 |
413.07 |
| Sep 10 2014 |
6057 |
389.51 |
| Sep 10 2014 |
9401 |
386.27 |
| Sep 10 2014 |
16096 |
451.96 |
| Sep 10 2014 |
17522 |
413.07 |
| Sep 03 2014 |
6067 |
389.51 |
| Sep 03 2014 |
9413 |
386.27 |
| Sep 03 2014 |
16127 |
451.96 |
| Sep 03 2014 |
17562 |
413.07 |
| Jul 23 2014 |
15611 |
447.84 |
| Jul 23 2014 |
22842 |
447.84 |
| Jul 16 2014 |
15774 |
447.84 |
| Jul 16 2014 |
22826 |
447.84 |
| Jul 09 2014 |
15868 |
447.84 |
| Jul 09 2014 |
22866 |
447.84 |
| Jul 02 2014 |
15945 |
447.84 |
| Jul 02 2014 |
23081 |
447.84 |
| Jun 25 2014 |
16038 |
447.84 |
| Jun 25 2014 |
23192 |
447.84 |
| Jun 18 2014 |
16091 |
447.84 |
| Jun 18 2014 |
23205 |
447.84 |
| Jun 11 2014 |
16014 |
447.84 |
| Jun 11 2014 |
23382 |
447.84 |
| Jun 04 2014 |
16105 |
447.84 |
| Jun 04 2014 |
23558 |
447.84 |
| May 28 2014 |
16020 |
447.84 |
| May 28 2014 |
23471 |
447.84 |
| May 21 2014 |
16073 |
447.84 |
| May 21 2014 |
23572 |
447.84 |
| May 14 2014 |
16178 |
447.84 |
| May 14 2014 |
23665 |
447.84 |
| May 07 2014 |
15746 |
447.84 |
| May 07 2014 |
23381 |
447.84 |
| Apr 30 2014 |
16239 |
447.84 |
| Apr 30 2014 |
16523 |
447.11 |
| Apr 30 2014 |
23881 |
447.48 |
| Apr 23 2014 |
16547 |
447.84 |
| Apr 23 2014 |
16714 |
447.11 |
| Apr 23 2014 |
24212 |
447.48 |
| Apr 16 2014 |
16580 |
447.11 |
| Apr 16 2014 |
16529 |
447.84 |
| Apr 16 2014 |
24037 |
447.48 |
| Apr 09 2014 |
16727 |
447.11 |
| Apr 09 2014 |
14586 |
425.51 |
| Apr 09 2014 |
22117 |
432.71 |
| Apr 02 2014 |
14635 |
425.51 |
| Apr 02 2014 |
16915 |
447.11 |
| Apr 02 2014 |
21772 |
432.71 |
| Mar 26 2014 |
17275 |
447.11 |
| Mar 26 2014 |
14346 |
425.51 |
| Mar 26 2014 |
21724 |
432.71 |
| Mar 19 2014 |
17382 |
447.11 |
| Mar 19 2014 |
14279 |
425.51 |
| Mar 19 2014 |
21693 |
432.71 |
| Mar 12 2014 |
17374 |
447.11 |
| Mar 12 2014 |
14306 |
425.51 |
| Mar 12 2014 |
21741 |
432.71 |
| Mar 05 2014 |
14103 |
425.51 |
| Mar 05 2014 |
17375 |
447.11 |
| Mar 05 2014 |
21641 |
432.71 |
| Feb 26 2014 |
17398 |
447.11 |
| Feb 26 2014 |
14037 |
425.51 |
| Feb 26 2014 |
21643 |
432.71 |
| Feb 19 2014 |
17414 |
447.11 |
| Feb 19 2014 |
14095 |
425.51 |
| Feb 19 2014 |
21687 |
432.71 |
| Feb 12 2014 |
14081 |
425.51 |
| Feb 12 2014 |
17412 |
447.11 |
| Feb 12 2014 |
21623 |
432.71 |
| Feb 05 2014 |
17561 |
447.11 |
| Feb 05 2014 |
14112 |
425.51 |
| Feb 05 2014 |
21715 |
432.71 |
| Jan 29 2014 |
17683 |
447.11 |
| Jan 29 2014 |
14050 |
425.51 |
| Jan 29 2014 |
21731 |
432.71 |
| Jan 22 2014 |
17637 |
447.11 |
| Jan 22 2014 |
13986 |
425.51 |
| Jan 22 2014 |
21658 |
432.71 |
| Jan 15 2014 |
17680 |
447.11 |
| Jan 15 2014 |
13993 |
425.51 |
| Jan 15 2014 |
21702 |
432.71 |
| Jan 08 2014 |
17705 |
447.11 |
| Jan 08 2014 |
13908 |
425.51 |
| Jan 08 2014 |
21631 |
432.71 |
| Jan 01 2014 |
17711 |
447.11 |
| Jan 01 2014 |
13908 |
425.51 |
| Jan 01 2014 |
21634 |
432.71 |
| Dec 25 2013 |
13908 |
425.51 |
| Dec 25 2013 |
17711 |
447.11 |
| Dec 25 2013 |
21639 |
432.71 |
| Dec 18 2013 |
17711 |
447.11 |
| Dec 18 2013 |
13908 |
425.51 |
| Dec 18 2013 |
21639 |
432.71 |
| Dec 11 2013 |
17711 |
447.11 |
| Dec 11 2013 |
13909 |
425.51 |
| Dec 11 2013 |
21640 |
432.71 |
| Dec 04 2013 |
13910 |
425.51 |
| Dec 04 2013 |
17711 |
447.11 |
| Dec 04 2013 |
21641 |
432.71 |
| Nov 27 2013 |
13910 |
425.51 |
| Nov 27 2013 |
17711 |
447.11 |
| Nov 27 2013 |
21641 |
432.71 |
| Nov 20 2013 |
17711 |
447.11 |
| Nov 20 2013 |
13910 |
425.51 |
| Nov 20 2013 |
21642 |
432.71 |
| Nov 13 2013 |
13910 |
425.51 |
| Nov 13 2013 |
17713 |
447.11 |
| Nov 13 2013 |
21643 |
432.71 |
| Nov 06 2013 |
13910 |
425.51 |
| Nov 06 2013 |
17713 |
447.11 |
| Nov 06 2013 |
21643 |
432.71 |
| Oct 30 2013 |
17711 |
447.11 |
| Oct 30 2013 |
13910 |
425.51 |
| Oct 30 2013 |
21641 |
432.71 |
| Oct 23 2013 |
17712 |
447.11 |
| Oct 23 2013 |
13904 |
425.51 |
| Oct 23 2013 |
21636 |
432.71 |
| Oct 16 2013 |
13925 |
425.51 |
| Oct 16 2013 |
17677 |
447.11 |
| Oct 16 2013 |
21635 |
432.71 |
| Oct 09 2013 |
17677 |
447.11 |
| Oct 09 2013 |
13777 |
425.51 |
| Oct 09 2013 |
21483 |
432.71 |
| Oct 02 2013 |
17671 |
447.11 |
| Oct 02 2013 |
13793 |
425.51 |
| Oct 02 2013 |
21510 |
432.71 |
| Sep 25 2013 |
17585 |
447.11 |
| Sep 25 2013 |
13771 |
425.51 |
| Sep 25 2013 |
21455 |
432.71 |
| Sep 18 2013 |
13650 |
425.51 |
| Sep 18 2013 |
17487 |
447.11 |
| Sep 18 2013 |
21260 |
432.71 |
| Sep 11 2013 |
17392 |
447.11 |
| Sep 11 2013 |
13625 |
425.51 |
| Sep 11 2013 |
21113 |
432.71 |
| Sep 04 2013 |
17368 |
447.11 |
| Sep 04 2013 |
13770 |
425.51 |
| Sep 04 2013 |
21235 |
432.71 |
| Aug 28 2013 |
13713 |
425.51 |
| Aug 28 2013 |
17348 |
447.11 |
| Aug 28 2013 |
21186 |
432.71 |
| Aug 21 2013 |
17427 |
447.11 |
| Aug 21 2013 |
13785 |
425.51 |
| Aug 21 2013 |
21319 |
432.71 |
| Aug 14 2013 |
17524 |
447.11 |
| Aug 14 2013 |
13803 |
425.51 |
| Aug 14 2013 |
21053 |
432.71 |
| Aug 07 2013 |
17741 |
447.11 |
| Aug 07 2013 |
13821 |
425.51 |
| Aug 07 2013 |
21258 |
432.71 |
| Jul 31 2013 |
17890 |
447.11 |
| Jul 31 2013 |
14066 |
425.51 |
| Jul 31 2013 |
21476 |
432.71 |
| Jul 24 2013 |
18053 |
447.11 |
| Jul 24 2013 |
11632 |
403.19 |
| Jul 24 2013 |
20531 |
425.15 |
| Jul 17 2013 |
18138 |
447.11 |
| Jul 17 2013 |
11675 |
403.19 |
| Jul 17 2013 |
20600 |
425.15 |
| Jul 10 2013 |
11743 |
403.19 |
| Jul 10 2013 |
18322 |
447.11 |
| Jul 10 2013 |
20814 |
425.15 |
| Jul 03 2013 |
18484 |
447.11 |
| Jul 03 2013 |
11743 |
403.19 |
| Jul 03 2013 |
20776 |
425.15 |
| Jun 26 2013 |
18786 |
447.11 |
| Jun 26 2013 |
11720 |
403.19 |
| Jun 26 2013 |
20980 |
425.15 |
| Jun 19 2013 |
11861 |
403.19 |
| Jun 19 2013 |
22995 |
484.65 |
| Jun 19 2013 |
25837 |
457.5 |
| Jun 12 2013 |
11933 |
403.19 |
| Jun 12 2013 |
23053 |
484.65 |
| Jun 12 2013 |
26130 |
457.5 |
| Jun 05 2013 |
22688 |
484.65 |
| Jun 05 2013 |
11882 |
403.19 |
| Jun 05 2013 |
25902 |
457.5 |
| May 29 2013 |
11797 |
403.19 |
| May 29 2013 |
22735 |
484.65 |
| May 29 2013 |
25911 |
457.5 |
| May 22 2013 |
12022 |
403.19 |
| May 22 2013 |
23071 |
484.65 |
| May 22 2013 |
26381 |
457.5 |
| May 15 2013 |
23210 |
484.65 |
| May 15 2013 |
12033 |
403.19 |
| May 15 2013 |
26391 |
457.5 |
| May 08 2013 |
23117 |
484.65 |
| May 08 2013 |
12026 |
403.19 |
| May 08 2013 |
26344 |
457.5 |
| May 01 2013 |
12256 |
403.19 |
| May 01 2013 |
26390 |
522.19 |
| May 01 2013 |
27334 |
462.69 |
| Apr 24 2013 |
26357 |
522.19 |
| Apr 24 2013 |
11931 |
403.19 |
| Apr 24 2013 |
27204 |
462.69 |
| Apr 17 2013 |
26189 |
522.19 |
| Apr 17 2013 |
12014 |
403.19 |
| Apr 17 2013 |
27325 |
462.69 |
| Apr 10 2013 |
25699 |
522.19 |
| Apr 10 2013 |
34728 |
522.19 |
| Apr 03 2013 |
25451 |
522.19 |
| Apr 03 2013 |
34568 |
522.19 |
| Mar 27 2013 |
25432 |
522.19 |
| Mar 27 2013 |
34689 |
522.19 |
| Mar 20 2013 |
24998 |
522.19 |
| Mar 20 2013 |
34604 |
522.19 |
| Mar 13 2013 |
34429 |
522.19 |
| Oct 19 2012 |
22147 |
522.19 |
| Oct 19 2012 |
33590 |
522.19 |
| Sep 23 2012 |
21928 |
522.19 |
| Sep 23 2012 |
33131 |
522.19 |
| Aug 31 2012 |
21315 |
522.19 |
| Aug 31 2012 |
32343 |
522.19 |
| Aug 24 2012 |
20955 |
522.19 |
| Aug 24 2012 |
31955 |
522.19 |
| Aug 10 2012 |
20046 |
522.19 |
| Aug 10 2012 |
30933 |
522.19 |
| Aug 03 2012 |
19631 |
522.19 |
| Aug 03 2012 |
30436 |
522.19 |
| Jul 27 2012 |
18944 |
522.19 |
| Jul 27 2012 |
29772 |
522.19 |
| Jul 06 2012 |
17896 |
522.19 |
| Jul 06 2012 |
28798 |
522.19 |
