| Sep 23 2011 |
1526 |
446.85 |
| Sep 23 2011 |
13401 |
446.85 |
| Sep 16 2011 |
1526 |
446.85 |
| Sep 16 2011 |
13365 |
446.85 |
| Sep 10 2011 |
1526 |
446.85 |
| Sep 10 2011 |
13070 |
446.85 |
| Sep 02 2011 |
1526 |
446.85 |
| Sep 02 2011 |
12949 |
446.85 |
| Aug 26 2011 |
1526 |
446.85 |
| Aug 26 2011 |
12936 |
446.85 |
| Aug 19 2011 |
1526 |
446.85 |
| Aug 19 2011 |
12092 |
446.85 |
| Aug 12 2011 |
1527 |
446.85 |
| Aug 12 2011 |
11947 |
446.85 |
| Aug 05 2011 |
1527 |
446.85 |
| Aug 05 2011 |
11815 |
446.85 |
| Jul 29 2011 |
1527 |
446.85 |
| Jul 29 2011 |
11708 |
446.85 |
| Jul 22 2011 |
1527 |
446.85 |
| Jul 22 2011 |
11209 |
446.85 |
| Jul 15 2011 |
1527 |
446.85 |
| Jul 15 2011 |
10729 |
446.85 |
| Jul 08 2011 |
1527 |
446.85 |
| Jul 08 2011 |
10136 |
446.85 |
| Jul 01 2011 |
1816 |
446.85 |
| Jul 01 2011 |
8088 |
446.85 |
| Jun 17 2011 |
1816 |
446.85 |
| Jun 17 2011 |
7787 |
446.85 |
| Jun 10 2011 |
1816 |
446.85 |
| Jun 10 2011 |
7933 |
446.85 |
| Jun 03 2011 |
1816 |
446.85 |
| Jun 03 2011 |
7463 |
446.85 |
| May 29 2011 |
1973 |
446.85 |
| May 29 2011 |
9365 |
497.18 |
| May 06 2011 |
2159 |
446.85 |
| May 06 2011 |
9083 |
497.18 |
| Apr 22 2011 |
2120 |
446.85 |
| Apr 22 2011 |
9562 |
497.18 |
| Apr 01 2011 |
7555 |
578.49 |
| Apr 01 2011 |
2666 |
547.5 |
| Apr 01 2011 |
6082 |
519.57 |
| Apr 01 2011 |
10561 |
548.52 |
| Oct 15 2010 |
9115 |
519.57 |
| Oct 15 2010 |
10032 |
551.05 |
| Oct 15 2010 |
4190 |
500 |
| Oct 15 2010 |
13831 |
522.67 |
| Aug 15 2010 |
3965 |
500 |
| Aug 15 2010 |
8795 |
519.57 |
| Aug 15 2010 |
9534 |
551.05 |
| Aug 15 2010 |
13429 |
522.67 |
| Aug 01 2010 |
9304 |
551.05 |
| Aug 01 2010 |
3939 |
500 |
| Aug 01 2010 |
8136 |
519.57 |
| Aug 01 2010 |
12816 |
522.67 |
| Jul 15 2010 |
8598 |
551.05 |
| Jul 15 2010 |
3496 |
500 |
| Jul 15 2010 |
7808 |
519.57 |
| Jul 15 2010 |
11192 |
491.29 |
| Jul 01 2010 |
3779 |
500 |
| Jul 01 2010 |
8018 |
519.57 |
| Jul 01 2010 |
8922 |
551.05 |
| Jul 01 2010 |
12325 |
511.45 |
| Jun 15 2010 |
8572 |
551.05 |
| Jun 15 2010 |
3617 |
500 |
| Jun 15 2010 |
7595 |
519.57 |
| Jun 15 2010 |
11752 |
511.45 |
| Jun 01 2010 |
7454 |
523.61 |
| Jun 01 2010 |
3505 |
500 |
| Jun 01 2010 |
9442 |
465.26 |
| May 27 2010 |
6812 |
523.61 |
| May 27 2010 |
2991 |
500 |
| May 27 2010 |
8727 |
465.98 |
| May 15 2010 |
6868 |
523.61 |
| May 15 2010 |
3225 |
500 |
| May 15 2010 |
8858 |
465.26 |
| Apr 30 2010 |
9803 |
508.75 |
| Apr 15 2010 |
6862 |
564.6 |
| Apr 15 2010 |
3290 |
500 |
| Apr 15 2010 |
9660 |
522.41 |
| Apr 02 2010 |
5731 |
564.6 |
| Apr 02 2010 |
8640 |
533.62 |
| Aug 30 2009 |
3481 |
564.6 |
| Aug 30 2009 |
5494 |
564.6 |
| Aug 15 2009 |
3716 |
564.6 |
| Aug 15 2009 |
5559 |
564.6 |
| Aug 01 2009 |
3620 |
564.6 |
| Aug 01 2009 |
5569 |
564.6 |
| Jul 15 2009 |
3614 |
564.6 |
| Jul 15 2009 |
5544 |
564.6 |
| Jul 01 2009 |
3181 |
564.6 |
| Jul 01 2009 |
5308 |
564.6 |
| Jun 15 2009 |
3207 |
564.6 |
| Jun 15 2009 |
5223 |
564.6 |
| Jun 01 2009 |
2976 |
564.6 |
| Jun 01 2009 |
4972 |
564.6 |
| May 15 2009 |
2975 |
564.6 |
| May 15 2009 |
5081 |
564.6 |
| May 01 2009 |
2731 |
564.6 |
| May 01 2009 |
4697 |
564.6 |
