| Jan 27 2016 |
4634 |
348.44 |
| Jan 27 2016 |
7682 |
348.44 |
| Jan 20 2016 |
4640 |
348.44 |
| Jan 20 2016 |
7704 |
348.44 |
| Jan 13 2016 |
4641 |
348.44 |
| Jan 13 2016 |
7713 |
348.44 |
| Jan 06 2016 |
4641 |
348.44 |
| Jan 06 2016 |
7714 |
348.44 |
| Dec 30 2015 |
4641 |
348.44 |
| Dec 30 2015 |
7713 |
348.44 |
| Dec 23 2015 |
4641 |
348.44 |
| Dec 23 2015 |
7713 |
348.44 |
| Dec 16 2015 |
4641 |
348.44 |
| Dec 16 2015 |
7713 |
348.44 |
| Dec 09 2015 |
4641 |
348.44 |
| Dec 09 2015 |
7715 |
348.44 |
| Dec 02 2015 |
4641 |
348.44 |
| Dec 02 2015 |
7716 |
348.44 |
| Nov 25 2015 |
4641 |
348.44 |
| Nov 25 2015 |
7717 |
348.44 |
| Nov 18 2015 |
4641 |
348.44 |
| Nov 18 2015 |
7717 |
348.44 |
| Nov 11 2015 |
4636 |
348.44 |
| Nov 11 2015 |
7714 |
348.44 |
| Nov 04 2015 |
4636 |
348.44 |
| Nov 04 2015 |
7714 |
348.44 |
| Oct 28 2015 |
4637 |
348.44 |
| Oct 28 2015 |
7705 |
348.44 |
| Oct 21 2015 |
4634 |
348.44 |
| Oct 21 2015 |
7711 |
348.44 |
| Oct 14 2015 |
4636 |
348.44 |
| Oct 14 2015 |
7713 |
348.44 |
| Oct 07 2015 |
4635 |
348.44 |
| Oct 07 2015 |
7716 |
348.44 |
| Sep 30 2015 |
4642 |
348.44 |
| Sep 30 2015 |
7736 |
348.44 |
| Sep 23 2015 |
4659 |
348.44 |
| Sep 23 2015 |
7764 |
348.44 |
| Sep 16 2015 |
4621 |
348.44 |
| Sep 16 2015 |
7752 |
348.44 |
| Sep 09 2015 |
4618 |
348.44 |
| Sep 09 2015 |
7781 |
348.44 |
| Sep 02 2015 |
4664 |
348.44 |
| Sep 02 2015 |
7753 |
348.44 |
| Aug 26 2015 |
4768 |
348.44 |
| Aug 26 2015 |
7871 |
348.44 |
| Aug 19 2015 |
4941 |
348.44 |
| Aug 19 2015 |
8012 |
348.44 |
| Aug 12 2015 |
4912 |
348.44 |
| Aug 12 2015 |
8035 |
348.44 |
| Aug 05 2015 |
4965 |
348.44 |
| Aug 05 2015 |
8070 |
348.44 |
| Jul 29 2015 |
4960 |
348.44 |
| Jul 29 2015 |
8170 |
348.44 |
| Jul 22 2015 |
4966 |
348.44 |
| Jul 22 2015 |
8154 |
348.44 |
| Jul 15 2015 |
5128 |
348.44 |
| Jul 15 2015 |
8266 |
348.44 |
| Jul 08 2015 |
5167 |
348.44 |
| Jul 08 2015 |
8396 |
348.44 |
| Jul 01 2015 |
5203 |
348.44 |
| Jul 01 2015 |
8462 |
348.44 |
| Jun 24 2015 |
5244 |
348.44 |
| Jun 24 2015 |
8534 |
348.44 |
| Jun 17 2015 |
5233 |
348.44 |
| Jun 17 2015 |
8637 |
348.44 |
| Jun 10 2015 |
5248 |
348.44 |
| Jun 10 2015 |
8599 |
348.44 |
| Jun 03 2015 |
5354 |
348.44 |
| Jun 03 2015 |
8736 |
348.44 |
| May 27 2015 |
5301 |
348.44 |
| May 27 2015 |
8695 |
348.44 |
| May 20 2015 |
5375 |
348.44 |
| May 20 2015 |
8767 |
348.44 |
| May 13 2015 |
5407 |
348.44 |
| May 13 2015 |
8783 |
348.44 |
| May 06 2015 |
5337 |
348.44 |
| May 06 2015 |
8572 |
348.44 |
| Apr 29 2015 |
5419 |
348.44 |
| Apr 29 2015 |
8652 |
348.44 |
| Apr 22 2015 |
5485 |
348.44 |
| Apr 22 2015 |
8720 |
348.44 |
| Apr 15 2015 |
5511 |
348.44 |
| Apr 15 2015 |
8753 |
348.44 |
| Apr 08 2015 |
5520 |
348.44 |
| Apr 08 2015 |
8825 |
348.44 |
| Apr 01 2015 |
5582 |
348.44 |
| Apr 01 2015 |
8945 |
348.44 |
| Mar 25 2015 |
5351 |
348.44 |
| Mar 25 2015 |
8695 |
348.44 |
| Mar 18 2015 |
5199 |
348.44 |
| Mar 18 2015 |
8554 |
348.44 |
| Mar 11 2015 |
5311 |
348.44 |
| Mar 11 2015 |
8880 |
348.44 |
| Mar 04 2015 |
5419 |
348.44 |
| Mar 04 2015 |
8974 |
348.44 |
| Feb 25 2015 |
5445 |
348.44 |
| Feb 25 2015 |
8977 |
348.44 |
| Feb 18 2015 |
5538 |
348.44 |
| Feb 18 2015 |
9062 |
348.44 |
| Feb 11 2015 |
5569 |
348.44 |
| Feb 11 2015 |
9088 |
348.44 |
| Feb 04 2015 |
5598 |
348.44 |
| Feb 04 2015 |
9106 |
348.44 |
| Apr 24 2013 |
2420 |
266.89 |
| Apr 24 2013 |
3882 |
266.89 |
| Apr 17 2013 |
2490 |
266.89 |
| Apr 17 2013 |
3952 |
266.89 |
| Apr 10 2013 |
2561 |
266.89 |
| Apr 10 2013 |
4006 |
266.89 |
| Apr 03 2013 |
2583 |
266.89 |
| Apr 03 2013 |
4038 |
266.89 |
| Mar 27 2013 |
2656 |
266.89 |
| Mar 27 2013 |
4085 |
266.89 |
| Mar 20 2013 |
2657 |
266.89 |
| Mar 20 2013 |
4104 |
266.89 |
| Mar 13 2013 |
4124 |
266.89 |
| Oct 19 2012 |
2454 |
266.89 |
| Oct 19 2012 |
3440 |
266.89 |
| Sep 23 2012 |
2465 |
266.89 |
| Sep 23 2012 |
3439 |
266.89 |
| Aug 31 2012 |
2416 |
266.89 |
| Aug 31 2012 |
3396 |
266.89 |
| Aug 24 2012 |
2400 |
266.89 |
| Aug 24 2012 |
3387 |
266.89 |
| Aug 10 2012 |
2381 |
266.89 |
| Aug 10 2012 |
3369 |
266.89 |
| Aug 03 2012 |
2364 |
266.89 |
| Aug 03 2012 |
3359 |
266.89 |
| Jul 27 2012 |
2345 |
266.89 |
| Jul 27 2012 |
3331 |
266.89 |
| Jul 06 2012 |
2301 |
266.89 |
| Jul 06 2012 |
3286 |
266.89 |
