| Apr 12 2019 |
23361 |
521.75 |
| Apr 05 2019 |
22761 |
521.75 |
| Mar 29 2019 |
16160 |
467.04 |
| Mar 22 2019 |
15973 |
467.04 |
| Mar 15 2019 |
15967 |
467.04 |
| Mar 08 2019 |
15767 |
467.04 |
| Mar 01 2019 |
15841 |
467.04 |
| Feb 22 2019 |
15899 |
467.04 |
| Feb 15 2019 |
15735 |
467.04 |
| Feb 08 2019 |
15582 |
467.04 |
| Feb 01 2019 |
15596 |
467.04 |
| Jan 25 2019 |
15652 |
467.04 |
| Jan 18 2019 |
15690 |
467.04 |
| Jan 11 2019 |
15674 |
467.04 |
| Jan 04 2019 |
15680 |
467.04 |
| Dec 28 2018 |
15680 |
467.04 |
| Dec 21 2018 |
15680 |
467.04 |
| Dec 14 2018 |
15680 |
467.04 |
| Dec 07 2018 |
15672 |
467.04 |
| Nov 30 2018 |
15672 |
467.04 |
| Nov 23 2018 |
15672 |
467.04 |
| Nov 16 2018 |
15672 |
467.04 |
| Nov 09 2018 |
15673 |
467.04 |
| Nov 02 2018 |
15640 |
467.04 |
| Oct 26 2018 |
15637 |
467.04 |
| Oct 19 2018 |
15656 |
467.04 |
| Oct 12 2018 |
15602 |
467.04 |
| Oct 05 2018 |
15731 |
467.04 |
| Sep 28 2018 |
15346 |
467.04 |
| Sep 21 2018 |
15328 |
467.04 |
| Sep 14 2018 |
15372 |
467.04 |
| Sep 07 2018 |
15661 |
467.04 |
| Aug 31 2018 |
15749 |
467.04 |
| Aug 24 2018 |
15757 |
467.04 |
| Aug 17 2018 |
15930 |
467.04 |
| Aug 10 2018 |
16027 |
467.04 |
| Aug 03 2018 |
16179 |
467.04 |
| Jul 27 2018 |
16231 |
467.04 |
| Jul 20 2018 |
16461 |
467.04 |
| Jul 13 2018 |
16296 |
467.04 |
| Jul 06 2018 |
16050 |
467.04 |
| Jun 29 2018 |
16065 |
467.04 |
| Jun 22 2018 |
16349 |
467.04 |
| Jun 15 2018 |
16373 |
467.04 |
| Jun 08 2018 |
16544 |
467.04 |
| Jun 01 2018 |
16892 |
467.04 |
| May 25 2018 |
17086 |
467.04 |
| May 18 2018 |
17150 |
467.04 |
| May 11 2018 |
12101 |
428.49 |
| May 04 2018 |
12258 |
428.49 |
| Apr 27 2018 |
10462 |
415.65 |
| Apr 20 2018 |
10465 |
415.65 |
| Apr 13 2018 |
7229 |
389.12 |
| Apr 06 2018 |
7298 |
389.12 |
| Mar 30 2018 |
6512 |
381.38 |
| Mar 23 2018 |
6597 |
381.38 |
| Mar 16 2018 |
6603 |
381.38 |
| Mar 09 2018 |
6598 |
381.38 |
| Mar 02 2018 |
6766 |
381.38 |
| Feb 23 2018 |
6820 |
381.38 |
| Feb 16 2018 |
6832 |
381.38 |
| Feb 09 2018 |
6824 |
381.38 |
| Feb 02 2018 |
6828 |
381.38 |
| Jan 26 2018 |
6847 |
381.38 |
| Jan 19 2018 |
6845 |
381.38 |
| Jan 12 2018 |
6851 |
381.38 |
| Jan 05 2018 |
6857 |
381.38 |
| Dec 29 2017 |
6857 |
381.38 |
| Dec 22 2017 |
6857 |
381.38 |
| Dec 15 2017 |
6854 |
381.38 |
| Dec 08 2017 |
6854 |
381.38 |
| Dec 01 2017 |
6854 |
381.38 |
| Nov 24 2017 |
6854 |
381.38 |
| Nov 17 2017 |
6854 |
381.38 |
| Nov 10 2017 |
6859 |
381.38 |
| Nov 03 2017 |
6859 |
381.38 |
| Oct 27 2017 |
6892 |
381.38 |
| Oct 20 2017 |
6876 |
381.38 |
| Oct 13 2017 |
6893 |
381.38 |
| Oct 06 2017 |
6899 |
381.38 |
| Sep 29 2017 |
6841 |
381.38 |
| Sep 22 2017 |
6906 |
381.38 |
| Sep 15 2017 |
6968 |
381.38 |
| Sep 08 2017 |
7090 |
381.38 |
| Sep 01 2017 |
7096 |
381.38 |
| Aug 25 2017 |
7431 |
381.38 |
| Aug 18 2017 |
7504 |
381.38 |
| Aug 11 2017 |
7541 |
381.38 |
| Aug 04 2017 |
7641 |
381.38 |
| Jul 28 2017 |
7744 |
381.38 |
| Jul 21 2017 |
7852 |
381.38 |
| Jul 14 2017 |
7906 |
381.38 |
| Jul 07 2017 |
7934 |
381.38 |
| Jun 30 2017 |
7957 |
381.38 |
| Jun 23 2017 |
8028 |
381.38 |
| Jun 16 2017 |
8041 |
381.38 |
| Jun 09 2017 |
7940 |
381.38 |
| Jun 02 2017 |
8135 |
381.38 |
| May 26 2017 |
8148 |
381.38 |
| May 19 2017 |
7809 |
377.77 |
| May 12 2017 |
11228 |
403.95 |
| May 05 2017 |
11266 |
403.95 |
| Apr 28 2017 |
10599 |
399.65 |
| Apr 21 2017 |
10691 |
399.65 |
| Apr 14 2017 |
10762 |
399.65 |
| Apr 07 2017 |
10569 |
399.65 |
| Mar 31 2017 |
10764 |
399.65 |
| Mar 24 2017 |
10662 |
399.65 |
| Mar 17 2017 |
10744 |
399.65 |
| Mar 10 2017 |
10840 |
399.65 |
| Mar 03 2017 |
10811 |
399.65 |
| Feb 24 2017 |
10846 |
399.65 |
| Feb 17 2017 |
10894 |
399.65 |
| Feb 10 2017 |
10959 |
399.65 |
| Feb 03 2017 |
10945 |
399.65 |
| Jan 27 2017 |
10955 |
399.65 |
| Jan 20 2017 |
10934 |
399.65 |
| Jan 13 2017 |
10932 |
399.65 |
| Jan 06 2017 |
10913 |
399.65 |
| Dec 30 2016 |
10914 |
399.65 |
| Dec 23 2016 |
10914 |
399.65 |
| Dec 16 2016 |
10914 |
399.65 |
| Dec 09 2016 |
10918 |
399.65 |
| Dec 02 2016 |
10919 |
399.65 |
| Nov 25 2016 |
10918 |
399.65 |
| Nov 18 2016 |
10918 |
399.65 |
| Nov 11 2016 |
10909 |
399.65 |
| Nov 04 2016 |
10909 |
399.65 |
| Oct 28 2016 |
10924 |
399.65 |
| Oct 21 2016 |
10930 |
399.65 |
| Oct 14 2016 |
10976 |
399.65 |
| Oct 07 2016 |
10979 |
399.65 |
| Sep 30 2016 |
10988 |
399.65 |
| Sep 23 2016 |
10913 |
399.65 |
| Sep 16 2016 |
10938 |
399.65 |
| Sep 09 2016 |
10978 |
399.65 |
| Sep 02 2016 |
11093 |
399.65 |
| Aug 26 2016 |
10841 |
399.65 |
| Aug 19 2016 |
10859 |
399.65 |
| Aug 12 2016 |
12000 |
399.65 |
| Aug 05 2016 |
12101 |
399.65 |
| Jul 29 2016 |
12197 |
399.65 |
| Jul 22 2016 |
12361 |
399.65 |
| Jun 22 2016 |
13280 |
399.65 |
| Jun 15 2016 |
13422 |
399.65 |
| Jun 08 2016 |
13455 |
399.65 |
| Jun 01 2016 |
13726 |
399.65 |
| May 25 2016 |
8034 |
355.69 |
| May 18 2016 |
8064 |
355.69 |
| May 11 2016 |
8050 |
355.69 |
| May 04 2016 |
8034 |
355.69 |
| Jun 18 2014 |
38972 |
593.24 |
| Jun 11 2014 |
39117 |
593.24 |
| Jun 04 2014 |
39498 |
593.24 |
| May 28 2014 |
39245 |
593.24 |
| May 21 2014 |
39466 |
593.24 |
| May 14 2014 |
39677 |
593.24 |
| May 07 2014 |
39092 |
593.24 |
| Apr 30 2014 |
39996 |
593.24 |
| Apr 23 2014 |
40584 |
593.24 |
| Apr 16 2014 |
40206 |
593.24 |
| Apr 09 2014 |
39193 |
565.75 |
| Apr 02 2014 |
38502 |
565.75 |
| Mar 26 2014 |
38384 |
565.75 |
| Mar 19 2014 |
38395 |
565.75 |
| Mar 12 2014 |
38391 |
565.75 |
| Mar 05 2014 |
38040 |
565.75 |
| Feb 26 2014 |
37907 |
565.75 |
| Feb 19 2014 |
37914 |
565.75 |
| Feb 12 2014 |
37810 |
565.75 |
| Feb 05 2014 |
37951 |
565.75 |
| Jan 29 2014 |
37926 |
565.75 |
| Jan 22 2014 |
37721 |
565.75 |
| Jan 15 2014 |
37807 |
565.75 |
| Jan 08 2014 |
37729 |
565.75 |
| Jan 01 2014 |
37734 |
565.75 |
| Dec 25 2013 |
37763 |
565.75 |
| Dec 18 2013 |
37763 |
565.75 |
| Dec 11 2013 |
37764 |
565.75 |
| Dec 04 2013 |
37766 |
565.75 |
| Nov 27 2013 |
37766 |
565.75 |
| Nov 20 2013 |
37767 |
565.75 |
| Nov 13 2013 |
37768 |
565.75 |
| Nov 06 2013 |
37769 |
565.75 |
| Oct 30 2013 |
37767 |
565.75 |
| Oct 23 2013 |
37764 |
565.75 |
| Oct 16 2013 |
37662 |
565.75 |
| Oct 09 2013 |
37255 |
565.75 |
| Oct 02 2013 |
37398 |
565.75 |
| Sep 25 2013 |
37358 |
565.75 |
| Sep 18 2013 |
37003 |
565.75 |
| Sep 11 2013 |
36744 |
565.75 |
| Sep 04 2013 |
36906 |
565.75 |
| Aug 28 2013 |
36623 |
565.75 |
| Aug 21 2013 |
36882 |
565.75 |
| Aug 14 2013 |
36587 |
565.75 |
| Aug 07 2013 |
36881 |
565.75 |
| Jul 31 2013 |
37461 |
565.75 |
| Jul 24 2013 |
37698 |
565.75 |
| Jul 17 2013 |
37857 |
565.75 |
| Jul 10 2013 |
38241 |
565.75 |
| Jul 03 2013 |
38259 |
565.75 |
| Jun 26 2013 |
36040 |
538.26 |
| Jun 19 2013 |
36048 |
538.26 |
| Jun 12 2013 |
36355 |
538.26 |
| Jun 05 2013 |
35975 |
538.26 |
| May 29 2013 |
36013 |
538.26 |
| May 22 2013 |
36720 |
538.26 |
| May 15 2013 |
36749 |
538.26 |
| May 08 2013 |
36670 |
538.26 |
| May 01 2013 |
36931 |
538.26 |
| Apr 24 2013 |
35213 |
524.48 |
| Apr 17 2013 |
35237 |
524.48 |
| Apr 10 2013 |
33386 |
510.71 |
| Apr 03 2013 |
33228 |
510.71 |
| Mar 27 2013 |
33344 |
510.71 |
| Mar 20 2013 |
33268 |
510.71 |
| Mar 13 2013 |
33134 |
510.71 |
| Oct 19 2012 |
32261 |
510.71 |
| Sep 23 2012 |
31841 |
510.71 |
| Aug 31 2012 |
31068 |
510.71 |
| Aug 24 2012 |
30699 |
510.71 |
| Aug 10 2012 |
29759 |
510.71 |
| Aug 03 2012 |
29289 |
510.71 |
| Jul 27 2012 |
28643 |
510.71 |
| Jul 06 2012 |
27721 |
510.71 |
