| Jun 15 2023 |
1168 |
626.79 |
| Jun 15 2023 |
1617 |
626.79 |
| Jun 08 2023 |
1162 |
626.79 |
| Jun 08 2023 |
1609 |
626.79 |
| Jun 01 2023 |
1163 |
626.79 |
| Jun 01 2023 |
1598 |
626.79 |
| May 25 2023 |
1160 |
626.79 |
| May 25 2023 |
1541 |
626.79 |
| May 18 2023 |
1135 |
626.79 |
| May 18 2023 |
1534 |
626.79 |
| May 11 2023 |
1126 |
626.79 |
| May 11 2023 |
1558 |
626.79 |
| May 04 2023 |
1124 |
626.79 |
| May 04 2023 |
1533 |
626.79 |
| Apr 27 2023 |
1101 |
626.79 |
| Apr 27 2023 |
1509 |
626.79 |
| Apr 20 2023 |
1095 |
626.79 |
| Apr 20 2023 |
1510 |
626.79 |
| Apr 13 2023 |
1079 |
626.79 |
| Apr 13 2023 |
1487 |
626.79 |
| Apr 06 2023 |
1091 |
626.79 |
| Apr 06 2023 |
1472 |
626.79 |
| Mar 30 2023 |
1084 |
626.79 |
| Mar 30 2023 |
1436 |
626.79 |
| Mar 23 2023 |
1102 |
626.79 |
| Mar 23 2023 |
1452 |
626.79 |
| Mar 16 2023 |
1099 |
626.79 |
| Mar 16 2023 |
1448 |
626.79 |
| Mar 09 2023 |
1096 |
626.79 |
| Mar 09 2023 |
1446 |
626.79 |
| Mar 02 2023 |
1080 |
626.79 |
| Mar 02 2023 |
1444 |
626.79 |
| Feb 23 2023 |
1081 |
626.79 |
| Feb 23 2023 |
1446 |
626.79 |
| Feb 16 2023 |
1082 |
626.79 |
| Feb 16 2023 |
1445 |
626.79 |
| Feb 09 2023 |
1085 |
626.79 |
| Feb 09 2023 |
1444 |
626.79 |
| Feb 02 2023 |
1079 |
626.79 |
| Feb 02 2023 |
1431 |
626.79 |
| Jan 26 2023 |
1076 |
626.79 |
| Jan 26 2023 |
1484 |
626.79 |
| Jan 19 2023 |
1068 |
626.79 |
| Jan 19 2023 |
1478 |
626.79 |
| Jan 12 2023 |
1068 |
626.79 |
| Jan 12 2023 |
1478 |
626.79 |
| Jan 05 2023 |
1068 |
626.79 |
| Jan 05 2023 |
1479 |
626.79 |
| Dec 29 2022 |
1068 |
626.79 |
| Dec 29 2022 |
1479 |
626.79 |
| Dec 22 2022 |
1068 |
626.79 |
| Dec 22 2022 |
1479 |
626.79 |
| Dec 15 2022 |
1069 |
626.79 |
| Dec 15 2022 |
1480 |
626.79 |
| Dec 08 2022 |
1067 |
626.79 |
| Dec 08 2022 |
1480 |
626.79 |
| Dec 01 2022 |
1067 |
626.79 |
| Dec 01 2022 |
1480 |
626.79 |
| Nov 24 2022 |
1067 |
626.79 |
| Nov 24 2022 |
1480 |
626.79 |
| Nov 17 2022 |
1067 |
626.79 |
| Nov 17 2022 |
1481 |
626.79 |
| Nov 10 2022 |
1067 |
626.79 |
| Nov 10 2022 |
1481 |
626.79 |
| Nov 03 2022 |
1067 |
626.79 |
| Nov 03 2022 |
1479 |
626.79 |
| Oct 27 2022 |
1065 |
626.79 |
| Oct 27 2022 |
1481 |
626.79 |
| Oct 20 2022 |
1066 |
626.79 |
| Oct 20 2022 |
1492 |
626.79 |
| Oct 13 2022 |
1066 |
626.79 |
| Oct 13 2022 |
1488 |
626.79 |
| Oct 06 2022 |
1067 |
626.79 |
| Oct 06 2022 |
1488 |
626.79 |
| Sep 29 2022 |
1073 |
626.79 |
| Sep 29 2022 |
1490 |
626.79 |
| Sep 22 2022 |
1073 |
626.79 |
| Sep 22 2022 |
1483 |
626.79 |
| Sep 15 2022 |
1072 |
626.79 |
| Sep 15 2022 |
1484 |
626.79 |
| Sep 08 2022 |
1062 |
626.79 |
| Sep 08 2022 |
1475 |
626.79 |
| Sep 01 2022 |
1058 |
626.79 |
| Sep 01 2022 |
1482 |
626.79 |
| Aug 25 2022 |
1046 |
626.79 |
| Aug 25 2022 |
1482 |
626.79 |
| Aug 18 2022 |
1046 |
626.79 |
| Aug 18 2022 |
1484 |
626.79 |
| Aug 11 2022 |
1048 |
626.79 |
| Aug 11 2022 |
1484 |
626.79 |
| Aug 04 2022 |
1043 |
626.79 |
| Aug 04 2022 |
1486 |
626.79 |
| Jul 28 2022 |
1034 |
626.79 |
| Jul 28 2022 |
1476 |
626.79 |
| Jul 21 2022 |
1031 |
626.79 |
| Jul 21 2022 |
1473 |
626.79 |
| Jul 14 2022 |
1037 |
626.79 |
| Jul 14 2022 |
1481 |
626.79 |
| Jul 07 2022 |
1024 |
626.79 |
| Jul 07 2022 |
1463 |
626.79 |
| Jun 30 2022 |
1025 |
626.79 |
| Jun 30 2022 |
1462 |
626.79 |
| Jun 23 2022 |
1043 |
626.79 |
| Jun 23 2022 |
1475 |
626.79 |
| Jun 16 2022 |
1048 |
626.79 |
| Jun 16 2022 |
1471 |
626.79 |
| Jun 09 2022 |
1036 |
626.79 |
| Jun 09 2022 |
1478 |
626.79 |
| Jun 02 2022 |
1021 |
626.79 |
| Jun 02 2022 |
1486 |
626.79 |
| May 26 2022 |
1015 |
626.79 |
| May 26 2022 |
1480 |
626.79 |
| May 19 2022 |
988 |
626.79 |
| May 19 2022 |
1451 |
626.79 |
| May 12 2022 |
968 |
626.79 |
| May 12 2022 |
1421 |
626.79 |
| May 05 2022 |
956 |
626.79 |
| May 05 2022 |
1357 |
626.79 |
| Apr 28 2022 |
928 |
626.79 |
| Apr 28 2022 |
1394 |
626.79 |
| Apr 21 2022 |
912 |
626.79 |
| Apr 21 2022 |
1299 |
626.79 |
| Apr 14 2022 |
898 |
626.79 |
| Apr 14 2022 |
1290 |
626.79 |
| Apr 07 2022 |
891 |
626.79 |
| Apr 07 2022 |
1286 |
626.79 |
| Mar 31 2022 |
888 |
626.79 |
| Mar 31 2022 |
1280 |
626.79 |
| Mar 24 2022 |
879 |
626.79 |
| Mar 24 2022 |
1246 |
626.79 |
| Mar 17 2022 |
856 |
626.79 |
| Mar 17 2022 |
1227 |
626.79 |
| Mar 10 2022 |
862 |
626.79 |
| Mar 10 2022 |
1233 |
626.79 |
| Mar 03 2022 |
891 |
626.79 |
| Mar 03 2022 |
1284 |
626.79 |
| Feb 24 2022 |
876 |
626.79 |
| Feb 24 2022 |
1276 |
626.79 |
| Feb 17 2022 |
861 |
626.79 |
| Feb 17 2022 |
1143 |
626.79 |
| Feb 10 2022 |
910 |
626.79 |
| Feb 10 2022 |
1226 |
626.79 |
| Feb 03 2022 |
915 |
626.79 |
| Feb 03 2022 |
1253 |
626.79 |
| Jan 27 2022 |
929 |
626.79 |
| Jan 27 2022 |
1270 |
626.79 |
| Jan 20 2022 |
936 |
626.79 |
| Jan 20 2022 |
1280 |
626.79 |
| Jan 13 2022 |
931 |
626.79 |
| Jan 13 2022 |
1284 |
626.79 |
| Jan 06 2022 |
931 |
626.79 |
| Jan 06 2022 |
1284 |
626.79 |
| Dec 30 2021 |
931 |
626.79 |
| Dec 30 2021 |
1314 |
626.79 |
| Dec 23 2021 |
931 |
626.79 |
| Dec 23 2021 |
1314 |
626.79 |
| Dec 16 2021 |
931 |
626.79 |
| Dec 16 2021 |
1314 |
626.79 |
| Dec 09 2021 |
931 |
626.79 |
| Dec 09 2021 |
1314 |
626.79 |
| Dec 02 2021 |
931 |
626.79 |
| Dec 02 2021 |
1314 |
626.79 |
| Nov 25 2021 |
931 |
626.79 |
| Nov 25 2021 |
1314 |
626.79 |
| Nov 18 2021 |
931 |
626.79 |
| Nov 18 2021 |
1314 |
626.79 |
| Nov 11 2021 |
933 |
626.79 |
| Nov 11 2021 |
1316 |
626.79 |
| Nov 04 2021 |
933 |
626.79 |
| Nov 04 2021 |
1330 |
626.79 |
| Oct 28 2021 |
935 |
626.79 |
| Oct 28 2021 |
1332 |
626.79 |
| Oct 21 2021 |
936 |
626.79 |
| Oct 21 2021 |
1332 |
626.79 |
| Oct 14 2021 |
934 |
626.79 |
| Oct 14 2021 |
1335 |
626.79 |
| Oct 07 2021 |
940 |
626.79 |
| Oct 07 2021 |
1341 |
626.79 |
| Sep 30 2021 |
934 |
626.79 |
| Sep 30 2021 |
1335 |
626.79 |
| Sep 23 2021 |
923 |
626.79 |
| Sep 23 2021 |
1315 |
626.79 |
| Sep 16 2021 |
911 |
626.79 |
| Sep 16 2021 |
1303 |
626.79 |
| Sep 09 2021 |
907 |
626.79 |
| Sep 09 2021 |
1325 |
626.79 |
| Sep 02 2021 |
849 |
626.79 |
| Sep 02 2021 |
1298 |
626.79 |
| Aug 26 2021 |
880 |
626.79 |
| Aug 26 2021 |
1280 |
626.79 |
| Aug 19 2021 |
868 |
626.79 |
| Aug 19 2021 |
1274 |
626.79 |
| Aug 12 2021 |
869 |
626.79 |
| Aug 12 2021 |
1301 |
626.79 |
| Aug 05 2021 |
908 |
626.79 |
| Aug 05 2021 |
1309 |
626.79 |
| Jul 29 2021 |
930 |
626.79 |
| Jul 29 2021 |
1328 |
626.79 |
| Jul 22 2021 |
949 |
626.79 |
| Jul 22 2021 |
1309 |
626.79 |
| Jul 15 2021 |
951 |
626.79 |
| Jul 15 2021 |
1306 |
626.79 |
| Jul 08 2021 |
1002 |
626.79 |
| Jul 08 2021 |
1305 |
626.79 |
| Jul 01 2021 |
1005 |
626.79 |
| Jul 01 2021 |
1303 |
626.79 |
| Jun 24 2021 |
996 |
626.79 |
| Jun 24 2021 |
1324 |
626.79 |
| Jun 28 2019 |
21463 |
652.01 |
| Jun 28 2019 |
30574 |
652.01 |
| Jun 21 2019 |
21193 |
635.91 |
| Jun 21 2019 |
30053 |
635.91 |
| Jun 14 2019 |
21387 |
635.91 |
| Jun 14 2019 |
30156 |
635.91 |
| Jun 07 2019 |
21664 |
635.91 |
| Jun 07 2019 |
30458 |
635.91 |
| May 31 2019 |
21570 |
635.91 |
| May 31 2019 |
30356 |
635.91 |
| May 24 2019 |
21561 |
635.91 |
| May 24 2019 |
30390 |
635.91 |
| May 17 2019 |
21687 |
635.91 |
| May 17 2019 |
30406 |
635.91 |
| May 10 2019 |
21661 |
635.91 |
| May 10 2019 |
30418 |
635.91 |
| May 03 2019 |
21694 |
635.91 |
| May 03 2019 |
30516 |
635.91 |
| Apr 26 2019 |
21689 |
635.91 |
| Apr 26 2019 |
29840 |
635.91 |
| Apr 19 2019 |
21858 |
635.91 |
| Apr 19 2019 |
29884 |
635.91 |
| Apr 18 2019 |
21898 |
635.91 |
| Apr 12 2019 |
22154 |
635.91 |
| Apr 12 2019 |
29988 |
635.91 |
| Apr 05 2019 |
21665 |
635.91 |
| Apr 05 2019 |
29178 |
635.91 |
| Mar 29 2019 |
21416 |
635.91 |
| Mar 29 2019 |
28918 |
635.91 |
| Mar 22 2019 |
21029 |
635.91 |
| Mar 22 2019 |
28455 |
635.91 |
| Mar 15 2019 |
20869 |
635.91 |
| Mar 15 2019 |
28334 |
635.91 |
| Mar 08 2019 |
20685 |
635.91 |
| Mar 08 2019 |
27917 |
635.91 |
| Mar 01 2019 |
20715 |
635.91 |
| Mar 01 2019 |
28044 |
635.91 |
| Feb 22 2019 |
20706 |
635.91 |
| Feb 22 2019 |
28113 |
635.91 |
| Feb 15 2019 |
20648 |
635.91 |
| Feb 15 2019 |
27837 |
635.91 |
| Feb 08 2019 |
20414 |
635.91 |
| Feb 08 2019 |
27574 |
635.91 |
| Feb 01 2019 |
20443 |
635.91 |
| Feb 01 2019 |
27551 |
635.91 |
| Jan 25 2019 |
20424 |
635.91 |
| Jan 25 2019 |
27573 |
635.91 |
| Jan 18 2019 |
20432 |
635.91 |
| Jan 18 2019 |
27602 |
635.91 |
| Jan 11 2019 |
20403 |
635.91 |
| Jan 11 2019 |
27574 |
635.91 |
| Jan 04 2019 |
20423 |
635.91 |
| Jan 04 2019 |
27589 |
635.91 |
| Dec 28 2018 |
20423 |
635.91 |
| Dec 28 2018 |
27589 |
635.91 |
| Dec 21 2018 |
20423 |
635.91 |
| Dec 21 2018 |
27589 |
635.91 |
| Dec 14 2018 |
20423 |
635.91 |
| Dec 14 2018 |
27589 |
635.91 |
| Dec 07 2018 |
20407 |
635.91 |
| Dec 07 2018 |
27576 |
635.91 |
| Nov 30 2018 |
20407 |
635.91 |
| Nov 30 2018 |
27576 |
635.91 |
| Nov 23 2018 |
20407 |
635.91 |
| Nov 23 2018 |
27576 |
635.91 |
| Nov 16 2018 |
20407 |
635.91 |
| Nov 16 2018 |
27576 |
635.91 |
| Nov 09 2018 |
20407 |
635.91 |
| Nov 09 2018 |
27577 |
635.91 |
| Nov 02 2018 |
20407 |
635.91 |
| Nov 02 2018 |
27535 |
635.91 |
| Oct 26 2018 |
20407 |
635.91 |
| Oct 26 2018 |
27523 |
635.91 |
| Oct 19 2018 |
20407 |
635.91 |
| Oct 19 2018 |
27568 |
635.91 |
| Oct 12 2018 |
20364 |
635.91 |
| Oct 12 2018 |
27479 |
635.91 |
| Oct 05 2018 |
20312 |
635.91 |
| Oct 05 2018 |
27606 |
635.91 |
| Sep 28 2018 |
20324 |
635.91 |
| Sep 28 2018 |
26918 |
635.91 |
| Sep 21 2018 |
20241 |
635.91 |
| Sep 21 2018 |
26845 |
635.91 |
| Sep 14 2018 |
20351 |
635.91 |
| Sep 14 2018 |
26941 |
635.91 |
| Sep 07 2018 |
20498 |
635.91 |
| Sep 07 2018 |
27454 |
635.91 |
| Aug 31 2018 |
20588 |
635.91 |
| Aug 31 2018 |
27535 |
635.91 |
| Aug 24 2018 |
20376 |
635.91 |
| Aug 24 2018 |
27463 |
635.91 |
| Aug 17 2018 |
20726 |
635.91 |
| Aug 17 2018 |
27794 |
635.91 |
| Aug 10 2018 |
20700 |
635.91 |
| Aug 10 2018 |
27900 |
635.91 |
| Aug 03 2018 |
20933 |
635.91 |
| Aug 03 2018 |
28142 |
635.91 |
| Jul 27 2018 |
20977 |
635.91 |
| Jul 27 2018 |
28283 |
635.91 |
| Jul 20 2018 |
21195 |
635.91 |
| Jul 20 2018 |
28604 |
635.91 |
| Jul 13 2018 |
20957 |
635.91 |
| Jul 13 2018 |
28386 |
635.91 |
| Jul 06 2018 |
21080 |
635.91 |
| Jul 06 2018 |
28284 |
635.91 |
| Jun 29 2018 |
20751 |
619.8 |
| Jun 29 2018 |
27852 |
619.8 |
| Jun 22 2018 |
21436 |
638.66 |
| Jun 22 2018 |
28680 |
638.66 |
| Jun 15 2018 |
21135 |
630.15 |
| Jun 15 2018 |
28510 |
630.15 |
| Jun 08 2018 |
21200 |
619.55 |
| Jun 08 2018 |
28546 |
619.55 |
| Jun 01 2018 |
21363 |
619.55 |
| Jun 01 2018 |
28967 |
619.55 |
| May 25 2018 |
21355 |
619.55 |
| May 25 2018 |
29181 |
619.55 |
| May 18 2018 |
21347 |
619.55 |
| May 18 2018 |
29241 |
619.55 |
| May 11 2018 |
21225 |
619.55 |
| May 11 2018 |
29327 |
619.55 |
| May 04 2018 |
21489 |
619.55 |
| May 04 2018 |
29636 |
619.55 |
| Apr 27 2018 |
21578 |
619.55 |
| Apr 27 2018 |
29498 |
619.55 |
| Apr 20 2018 |
21764 |
619.55 |
| Apr 20 2018 |
29679 |
619.55 |
| Apr 13 2018 |
21743 |
619.55 |
| Apr 13 2018 |
29566 |
619.55 |
| Apr 06 2018 |
21614 |
619.55 |
| Apr 06 2018 |
29715 |
619.55 |
| Mar 30 2018 |
21763 |
619.55 |
| Mar 30 2018 |
30126 |
619.55 |
| Mar 23 2018 |
21765 |
619.55 |
| Mar 23 2018 |
30335 |
619.55 |
| Mar 16 2018 |
21789 |
619.55 |
| Mar 16 2018 |
30232 |
619.55 |
| Mar 09 2018 |
21525 |
619.55 |
| Mar 09 2018 |
30077 |
619.55 |
| Mar 02 2018 |
21806 |
619.55 |
| Mar 02 2018 |
30468 |
619.55 |
| Feb 23 2018 |
22047 |
619.55 |
| Feb 23 2018 |
30714 |
619.55 |
| Feb 16 2018 |
21984 |
619.55 |
| Feb 16 2018 |
30717 |
619.55 |
| Feb 09 2018 |
22027 |
619.55 |
| Feb 09 2018 |
30369 |
619.55 |
| Feb 02 2018 |
21942 |
619.55 |
| Feb 02 2018 |
30196 |
619.55 |
| Jan 26 2018 |
21977 |
619.55 |
| Jan 26 2018 |
30252 |
619.55 |
| Jan 19 2018 |
21994 |
619.55 |
| Jan 19 2018 |
30252 |
619.55 |
| Jan 12 2018 |
21984 |
619.55 |
| Jan 12 2018 |
30261 |
619.55 |
| Jan 05 2018 |
22022 |
619.55 |
| Jan 05 2018 |
30291 |
619.55 |
| Dec 29 2017 |
22023 |
619.55 |
| Dec 29 2017 |
30291 |
619.55 |
| Dec 22 2017 |
22025 |
619.55 |
| Dec 22 2017 |
30293 |
619.55 |
| Dec 15 2017 |
22011 |
619.55 |
| Dec 15 2017 |
30285 |
619.55 |
| Dec 08 2017 |
22011 |
619.55 |
| Dec 08 2017 |
30285 |
619.55 |
| Dec 01 2017 |
22011 |
619.55 |
| Dec 01 2017 |
30285 |
619.55 |
| Nov 24 2017 |
22011 |
619.55 |
| Nov 24 2017 |
30285 |
619.55 |
| Nov 17 2017 |
22011 |
619.55 |
| Nov 17 2017 |
30286 |
619.55 |
| Nov 10 2017 |
22011 |
619.55 |
| Nov 10 2017 |
30318 |
619.55 |
| Nov 03 2017 |
22012 |
619.55 |
| Nov 03 2017 |
30319 |
619.55 |
| Oct 27 2017 |
22012 |
619.55 |
| Oct 27 2017 |
30341 |
619.55 |
| Oct 20 2017 |
22039 |
619.55 |
| Oct 20 2017 |
30228 |
619.55 |
| Oct 13 2017 |
22039 |
619.55 |
| Oct 13 2017 |
30269 |
619.55 |
| Oct 06 2017 |
22019 |
619.55 |
| Oct 06 2017 |
30244 |
619.55 |
| Sep 29 2017 |
22041 |
619.55 |
| Sep 29 2017 |
30149 |
619.55 |
| Sep 22 2017 |
22016 |
619.55 |
| Sep 22 2017 |
30469 |
619.55 |
| Sep 15 2017 |
22093 |
619.55 |
| Sep 15 2017 |
30504 |
619.55 |
| Sep 08 2017 |
22099 |
619.55 |
| Sep 08 2017 |
30620 |
619.55 |
| Sep 01 2017 |
22396 |
619.55 |
| Sep 01 2017 |
30757 |
619.55 |
| Aug 25 2017 |
22422 |
619.55 |
| Aug 25 2017 |
31152 |
619.55 |
| Aug 18 2017 |
22434 |
619.55 |
| Aug 18 2017 |
31273 |
619.55 |
| Aug 11 2017 |
22353 |
619.55 |
| Aug 11 2017 |
31294 |
619.55 |
| Aug 04 2017 |
22535 |
619.55 |
| Aug 04 2017 |
31590 |
619.55 |
| Jul 28 2017 |
22607 |
619.55 |
| Jul 28 2017 |
31798 |
619.55 |
| Jul 21 2017 |
22736 |
619.55 |
| Jul 21 2017 |
31958 |
619.55 |
| Jul 14 2017 |
22906 |
619.55 |
| Jul 14 2017 |
32131 |
619.55 |
| Jul 07 2017 |
22936 |
619.55 |
| Jul 07 2017 |
32269 |
619.55 |
| Jun 30 2017 |
23085 |
619.55 |
| Jun 30 2017 |
32364 |
619.55 |
| Jun 23 2017 |
23276 |
582.88 |
| Jun 23 2017 |
31214 |
582.88 |
| Jun 16 2017 |
22654 |
565.19 |
| Jun 16 2017 |
30194 |
565.19 |
| Jun 09 2017 |
22744 |
565.19 |
| Jun 09 2017 |
30123 |
565.19 |
| Jun 02 2017 |
22796 |
565.19 |
| Jun 02 2017 |
30528 |
565.19 |
| May 26 2017 |
23026 |
565.19 |
| May 26 2017 |
30693 |
565.19 |
| May 19 2017 |
23062 |
565.19 |
| May 19 2017 |
31111 |
565.19 |
| May 12 2017 |
23200 |
565.19 |
| May 12 2017 |
31235 |
565.19 |
| May 05 2017 |
23109 |
565.19 |
| May 05 2017 |
31157 |
565.19 |
| Apr 28 2017 |
22795 |
565.19 |
| Apr 28 2017 |
30748 |
565.19 |
| Apr 21 2017 |
23089 |
565.19 |
| Apr 21 2017 |
31085 |
565.19 |
| Apr 14 2017 |
23090 |
565.19 |
| Apr 14 2017 |
31073 |
565.19 |
| Apr 07 2017 |
23284 |
565.19 |
| Apr 07 2017 |
30775 |
565.19 |
| Mar 31 2017 |
23652 |
565.19 |
| Mar 31 2017 |
30978 |
565.19 |
| Mar 24 2017 |
23348 |
565.19 |
| Mar 24 2017 |
30459 |
565.19 |
| Mar 17 2017 |
23461 |
565.19 |
| Mar 17 2017 |
30653 |
565.19 |
| Mar 10 2017 |
23574 |
565.19 |
| Mar 10 2017 |
30636 |
565.19 |
| Mar 03 2017 |
23406 |
565.19 |
| Mar 03 2017 |
30427 |
565.19 |
| Feb 24 2017 |
23272 |
565.19 |
| Feb 24 2017 |
30471 |
565.19 |
| Feb 17 2017 |
22986 |
565.19 |
| Feb 17 2017 |
30396 |
565.19 |
| Feb 10 2017 |
23026 |
565.19 |
| Feb 10 2017 |
30516 |
565.19 |
| Feb 03 2017 |
23030 |
565.19 |
| Feb 03 2017 |
30461 |
565.19 |
| Jan 27 2017 |
23072 |
565.19 |
| Jan 27 2017 |
30468 |
565.19 |
| Jan 20 2017 |
23065 |
565.19 |
| Jan 20 2017 |
30434 |
565.19 |
| Jan 13 2017 |
23083 |
565.19 |
| Jan 13 2017 |
30418 |
565.19 |
| Jan 06 2017 |
23093 |
565.19 |
| Jan 06 2017 |
30425 |
565.19 |
| Dec 30 2016 |
23104 |
565.19 |
| Dec 30 2016 |
30436 |
565.19 |
| Dec 23 2016 |
23104 |
565.19 |
| Dec 23 2016 |
30436 |
565.19 |
| Dec 16 2016 |
23086 |
565.19 |
| Dec 16 2016 |
30426 |
565.19 |
| Dec 09 2016 |
23082 |
565.19 |
| Dec 09 2016 |
30420 |
565.19 |
| Dec 02 2016 |
23082 |
565.19 |
| Dec 02 2016 |
30421 |
565.19 |
| Nov 25 2016 |
23077 |
565.19 |
| Nov 25 2016 |
30417 |
565.19 |
| Nov 18 2016 |
23077 |
565.19 |
| Nov 18 2016 |
30417 |
565.19 |
| Nov 11 2016 |
23077 |
565.19 |
| Nov 11 2016 |
30381 |
565.19 |
| Nov 04 2016 |
23077 |
565.19 |
| Nov 04 2016 |
30381 |
565.19 |
| Oct 28 2016 |
23078 |
565.19 |
| Oct 28 2016 |
30392 |
565.19 |
| Oct 21 2016 |
23076 |
565.19 |
| Oct 21 2016 |
30410 |
565.19 |
| Oct 14 2016 |
22978 |
565.19 |
| Oct 14 2016 |
30361 |
565.19 |
| Oct 07 2016 |
23010 |
565.19 |
| Oct 07 2016 |
30409 |
565.19 |
| Sep 30 2016 |
23078 |
565.19 |
| Sep 30 2016 |
30455 |
565.19 |
| Sep 23 2016 |
23167 |
565.19 |
| Sep 23 2016 |
30258 |
565.19 |
| Sep 16 2016 |
23280 |
565.19 |
| Sep 16 2016 |
30280 |
565.19 |
| Sep 09 2016 |
23384 |
565.19 |
| Sep 09 2016 |
30390 |
565.19 |
| Sep 02 2016 |
23568 |
565.19 |
| Sep 02 2016 |
30545 |
565.19 |
| Aug 26 2016 |
23623 |
565.19 |
| Aug 26 2016 |
30342 |
565.19 |
| Aug 19 2016 |
23673 |
565.19 |
| Aug 19 2016 |
30346 |
565.19 |
| Aug 12 2016 |
23998 |
565.19 |
| Aug 12 2016 |
32839 |
565.19 |
| Aug 05 2016 |
23817 |
565.19 |
| Aug 05 2016 |
32965 |
565.19 |
| Jul 29 2016 |
23906 |
565.19 |
| Jul 29 2016 |
33228 |
565.19 |
| Jul 22 2016 |
24164 |
565.19 |
| Jul 22 2016 |
33478 |
565.19 |
| Jul 22 2015 |
22600 |
532.83 |
| Jul 22 2015 |
33205 |
532.83 |
| Jul 15 2015 |
23132 |
539.59 |
| Jul 15 2015 |
34130 |
539.59 |
| Jul 08 2015 |
23225 |
539.59 |
| Jul 08 2015 |
34302 |
539.59 |
| Jul 01 2015 |
23359 |
539.59 |
| Jul 01 2015 |
34467 |
539.59 |
| Jun 24 2015 |
23783 |
545.31 |
| Jun 24 2015 |
26634 |
577.04 |
| Jun 24 2015 |
35148 |
545.31 |
| Jun 17 2015 |
23867 |
545.31 |
| Jun 17 2015 |
26420 |
577.04 |
| Jun 17 2015 |
35115 |
545.31 |
| Jun 10 2015 |
26740 |
577.04 |
| Jun 10 2015 |
23862 |
545.31 |
| Jun 10 2015 |
35276 |
545.31 |
| Jun 03 2015 |
23921 |
545.31 |
| Jun 03 2015 |
26917 |
577.04 |
| Jun 03 2015 |
35533 |
545.31 |
| May 27 2015 |
23858 |
545.31 |
| May 27 2015 |
26646 |
577.04 |
| May 27 2015 |
35180 |
545.31 |
| May 20 2015 |
26768 |
577.04 |
| May 20 2015 |
23958 |
545.31 |
| May 20 2015 |
35253 |
545.31 |
| May 13 2015 |
23845 |
545.31 |
| May 13 2015 |
27136 |
577.04 |
| May 13 2015 |
35367 |
545.31 |
| May 06 2015 |
26914 |
577.04 |
| May 06 2015 |
23376 |
545.31 |
| May 06 2015 |
34949 |
545.31 |
| Apr 29 2015 |
23517 |
545.31 |
| Apr 29 2015 |
27269 |
577.04 |
| Apr 29 2015 |
35186 |
545.31 |
| Apr 22 2015 |
27388 |
577.04 |
| Apr 22 2015 |
23665 |
545.31 |
| Apr 22 2015 |
35393 |
545.31 |
| Apr 15 2015 |
23464 |
545.31 |
| Apr 15 2015 |
26715 |
577.04 |
| Apr 15 2015 |
34874 |
545.31 |
| Apr 08 2015 |
26886 |
577.04 |
| Apr 08 2015 |
23783 |
545.31 |
| Apr 08 2015 |
35072 |
545.31 |
| Apr 01 2015 |
24048 |
545.31 |
| Apr 01 2015 |
27070 |
577.04 |
| Apr 01 2015 |
35764 |
545.31 |
| Mar 25 2015 |
23785 |
545.31 |
| Mar 25 2015 |
26330 |
577.04 |
| Mar 25 2015 |
34788 |
545.31 |
| Mar 18 2015 |
23052 |
545.31 |
| Mar 18 2015 |
24934 |
577.04 |
| Mar 18 2015 |
33431 |
545.31 |
| Mar 11 2015 |
25537 |
577.04 |
| Mar 11 2015 |
23285 |
545.31 |
| Mar 11 2015 |
34309 |
545.31 |
| Mar 04 2015 |
23613 |
545.31 |
| Mar 04 2015 |
26006 |
577.04 |
| Mar 04 2015 |
34730 |
545.31 |
| Feb 25 2015 |
26009 |
577.04 |
| Feb 25 2015 |
23431 |
545.31 |
| Feb 25 2015 |
34721 |
545.31 |
| Feb 18 2015 |
26266 |
577.04 |
| Feb 18 2015 |
23556 |
545.31 |
| Feb 18 2015 |
34827 |
545.31 |
| Feb 11 2015 |
26256 |
577.04 |
| Feb 11 2015 |
23683 |
545.31 |
| Feb 11 2015 |
34859 |
545.31 |
| Feb 04 2015 |
23666 |
545.31 |
| Feb 04 2015 |
26337 |
577.04 |
| Feb 04 2015 |
34891 |
545.31 |
| Jan 28 2015 |
23686 |
545.31 |
| Jan 28 2015 |
26307 |
577.04 |
| Jan 28 2015 |
34847 |
545.31 |
| Jan 21 2015 |
23664 |
545.31 |
| Jan 21 2015 |
26355 |
577.04 |
| Jan 21 2015 |
34891 |
545.31 |
| Jan 14 2015 |
26372 |
577.04 |
| Jan 14 2015 |
23658 |
545.31 |
| Jan 14 2015 |
34895 |
545.31 |
| Jan 07 2015 |
26371 |
577.04 |
| Jan 07 2015 |
23644 |
545.31 |
| Jan 07 2015 |
34878 |
545.31 |
| Dec 31 2014 |
23646 |
545.31 |
| Dec 31 2014 |
26371 |
577.04 |
| Dec 31 2014 |
34906 |
545.31 |
| Dec 24 2014 |
26371 |
577.04 |
| Dec 24 2014 |
23646 |
545.31 |
| Dec 24 2014 |
34906 |
545.31 |
| Dec 17 2014 |
23625 |
545.31 |
| Dec 17 2014 |
26371 |
577.04 |
| Dec 17 2014 |
34895 |
545.31 |
| Dec 10 2014 |
23626 |
545.31 |
| Dec 10 2014 |
26371 |
577.04 |
| Dec 10 2014 |
34896 |
545.31 |
| Dec 03 2014 |
23626 |
545.31 |
| Dec 03 2014 |
26371 |
577.04 |
| Dec 03 2014 |
34896 |
545.31 |
| Nov 26 2014 |
26371 |
577.04 |
| Nov 26 2014 |
23626 |
545.31 |
| Nov 26 2014 |
34896 |
545.31 |
| Nov 19 2014 |
23626 |
545.31 |
| Nov 19 2014 |
26371 |
577.04 |
| Nov 19 2014 |
34895 |
545.31 |
| Nov 12 2014 |
23627 |
545.31 |
| Nov 12 2014 |
26371 |
577.04 |
| Nov 12 2014 |
34898 |
545.31 |
| Nov 05 2014 |
26371 |
577.04 |
| Nov 05 2014 |
23627 |
545.31 |
| Nov 05 2014 |
34900 |
545.31 |
| Oct 29 2014 |
26362 |
577.04 |
| Oct 29 2014 |
23627 |
545.31 |
| Oct 29 2014 |
34893 |
545.31 |
| Oct 22 2014 |
23519 |
545.31 |
| Oct 22 2014 |
26291 |
577.04 |
| Oct 22 2014 |
34883 |
545.31 |
| Oct 15 2014 |
26132 |
577.04 |
| Oct 15 2014 |
23498 |
545.31 |
| Oct 15 2014 |
34749 |
545.31 |
| Oct 08 2014 |
26157 |
577.04 |
| Oct 08 2014 |
23459 |
545.31 |
| Oct 08 2014 |
34732 |
545.31 |
| Oct 01 2014 |
23500 |
545.31 |
| Oct 01 2014 |
26166 |
577.04 |
| Oct 01 2014 |
34800 |
545.31 |
| Sep 24 2014 |
23349 |
545.31 |
| Sep 24 2014 |
26258 |
577.04 |
| Sep 24 2014 |
34786 |
545.31 |
| Sep 17 2014 |
26001 |
577.04 |
| Sep 17 2014 |
23398 |
545.31 |
| Sep 17 2014 |
34665 |
545.31 |
| Sep 10 2014 |
23189 |
545.31 |
| Sep 10 2014 |
25989 |
577.04 |
| Sep 10 2014 |
34725 |
545.31 |
| Sep 03 2014 |
23089 |
545.31 |
| Sep 03 2014 |
26058 |
577.04 |
| Sep 03 2014 |
34762 |
545.31 |
| Aug 27 2014 |
23259 |
545.31 |
| Aug 27 2014 |
25928 |
577.04 |
| Aug 27 2014 |
34873 |
545.31 |
| Aug 20 2014 |
25875 |
577.04 |
| Aug 20 2014 |
23173 |
545.31 |
| Aug 20 2014 |
34933 |
545.31 |
| Aug 13 2014 |
23322 |
545.31 |
| Aug 13 2014 |
25791 |
577.04 |
| Aug 13 2014 |
35043 |
545.31 |
| Aug 06 2014 |
23407 |
545.31 |
| Aug 06 2014 |
26045 |
577.04 |
| Aug 06 2014 |
35200 |
545.31 |
| Jul 30 2014 |
26134 |
577.04 |
| Jul 30 2014 |
23424 |
545.31 |
| Jul 30 2014 |
35426 |
545.31 |
| Jul 23 2014 |
23133 |
545.26 |
| Jul 23 2014 |
25921 |
577.04 |
| Jul 23 2014 |
36255 |
559.5 |
| Jul 16 2014 |
23330 |
549.84 |
| Jul 16 2014 |
26162 |
577.04 |
| Jul 16 2014 |
35462 |
549.84 |
| Jul 09 2014 |
23517 |
549.84 |
| Jul 09 2014 |
26286 |
577.04 |
| Jul 09 2014 |
35530 |
549.84 |
| Jul 02 2014 |
23734 |
549.84 |
| Jul 02 2014 |
26385 |
577.04 |
| Jul 02 2014 |
35825 |
549.84 |
| Jun 25 2014 |
24097 |
553.55 |
| Jun 25 2014 |
27235 |
598.8 |
| Jun 25 2014 |
36300 |
553.55 |
| Jun 18 2014 |
24752 |
563.3 |
| Jun 18 2014 |
27312 |
598.8 |
| Jun 18 2014 |
37109 |
563.3 |
| Jun 11 2014 |
27052 |
598.8 |
| Jun 11 2014 |
24717 |
563.3 |
| Jun 11 2014 |
37244 |
563.3 |
| Jun 04 2014 |
25172 |
563.3 |
| Jun 04 2014 |
27363 |
598.8 |
| Jun 04 2014 |
37594 |
563.3 |
| May 28 2014 |
25064 |
563.3 |
| May 28 2014 |
27053 |
598.8 |
| May 28 2014 |
37389 |
563.3 |
| May 21 2014 |
27146 |
598.8 |
| May 21 2014 |
25097 |
563.3 |
| May 21 2014 |
37571 |
563.3 |
| May 14 2014 |
27319 |
598.8 |
| May 14 2014 |
25275 |
563.3 |
| May 14 2014 |
37772 |
563.3 |
| May 07 2014 |
24777 |
563.3 |
| May 07 2014 |
26620 |
598.8 |
| May 07 2014 |
37232 |
563.3 |
| Apr 30 2014 |
27376 |
598.8 |
| Apr 30 2014 |
25596 |
563.3 |
| Apr 30 2014 |
38091 |
563.3 |
| Apr 23 2014 |
27978 |
598.8 |
| Apr 23 2014 |
25904 |
563.3 |
| Apr 23 2014 |
38648 |
563.3 |
| Apr 16 2014 |
25649 |
563.3 |
| Apr 16 2014 |
27887 |
598.8 |
| Apr 16 2014 |
38303 |
563.3 |
| Apr 09 2014 |
26033 |
563.3 |
| Apr 09 2014 |
28902 |
598.8 |
| Apr 09 2014 |
38989 |
563.3 |
| Apr 02 2014 |
28889 |
598.8 |
| Apr 02 2014 |
26218 |
563.3 |
| Apr 02 2014 |
38292 |
563.3 |
| Mar 26 2014 |
26719 |
563.3 |
| Mar 26 2014 |
28279 |
598.8 |
| Mar 26 2014 |
38182 |
563.3 |
| Mar 19 2014 |
26914 |
563.3 |
| Mar 19 2014 |
28214 |
598.8 |
| Mar 19 2014 |
38187 |
563.3 |
| Mar 12 2014 |
26898 |
563.3 |
| Mar 12 2014 |
28148 |
598.8 |
| Mar 12 2014 |
38179 |
563.3 |
| Mar 05 2014 |
27539 |
598.8 |
| Mar 05 2014 |
26883 |
563.3 |
| Mar 05 2014 |
37825 |
563.3 |
| Feb 26 2014 |
26863 |
563.3 |
| Feb 26 2014 |
27335 |
598.8 |
| Feb 26 2014 |
37692 |
563.3 |
| Feb 19 2014 |
26895 |
563.3 |
| Feb 19 2014 |
27529 |
598.8 |
| Feb 19 2014 |
37703 |
563.3 |
| Feb 12 2014 |
27493 |
598.8 |
| Feb 12 2014 |
26857 |
563.3 |
| Feb 12 2014 |
37601 |
563.3 |
| Feb 05 2014 |
27059 |
563.3 |
| Feb 05 2014 |
27545 |
598.8 |
| Feb 05 2014 |
37741 |
563.3 |
| Jan 29 2014 |
27252 |
563.3 |
| Jan 29 2014 |
27345 |
598.8 |
| Jan 29 2014 |
37724 |
563.3 |
| Jan 22 2014 |
27163 |
563.3 |
| Jan 22 2014 |
27201 |
598.8 |
| Jan 22 2014 |
37519 |
563.3 |
| Jan 15 2014 |
27245 |
563.3 |
| Jan 15 2014 |
27224 |
598.8 |
| Jan 15 2014 |
37605 |
563.3 |
| Jan 08 2014 |
27299 |
563.3 |
| Jan 08 2014 |
27089 |
598.8 |
| Jan 08 2014 |
37527 |
563.3 |
| Jan 01 2014 |
27305 |
563.3 |
| Jan 01 2014 |
27089 |
598.8 |
| Jan 01 2014 |
37532 |
563.3 |
| Dec 25 2013 |
27089 |
598.8 |
| Dec 25 2013 |
27305 |
563.3 |
| Dec 25 2013 |
37561 |
563.3 |
| Dec 18 2013 |
27305 |
563.3 |
| Dec 18 2013 |
27089 |
598.8 |
| Dec 18 2013 |
37561 |
563.3 |
| Dec 11 2013 |
27306 |
563.3 |
| Dec 11 2013 |
27090 |
598.8 |
| Dec 11 2013 |
37562 |
563.3 |
| Dec 04 2013 |
27091 |
598.8 |
| Dec 04 2013 |
27308 |
563.3 |
| Dec 04 2013 |
37564 |
563.3 |
| Nov 27 2013 |
27091 |
598.8 |
| Nov 27 2013 |
27308 |
563.3 |
| Nov 27 2013 |
37564 |
563.3 |
| Nov 20 2013 |
27308 |
563.3 |
| Nov 20 2013 |
27091 |
598.8 |
| Nov 20 2013 |
37565 |
563.3 |
| Nov 13 2013 |
27092 |
598.8 |
| Nov 13 2013 |
27310 |
563.3 |
| Nov 13 2013 |
37566 |
563.3 |
| Nov 06 2013 |
27092 |
598.8 |
| Nov 06 2013 |
27311 |
563.3 |
| Nov 06 2013 |
37567 |
563.3 |
| Oct 30 2013 |
27309 |
563.3 |
| Oct 30 2013 |
27092 |
598.8 |
| Oct 30 2013 |
37565 |
563.3 |
| Oct 23 2013 |
27310 |
563.3 |
| Oct 23 2013 |
27081 |
598.8 |
| Oct 23 2013 |
37562 |
563.3 |
| Oct 16 2013 |
27063 |
598.8 |
| Oct 16 2013 |
27236 |
563.3 |
| Oct 16 2013 |
37462 |
563.3 |
| Oct 09 2013 |
27177 |
563.3 |
| Oct 09 2013 |
26697 |
598.8 |
| Oct 09 2013 |
37060 |
563.3 |
| Oct 02 2013 |
27164 |
563.3 |
| Oct 02 2013 |
26844 |
598.8 |
| Oct 02 2013 |
37200 |
563.3 |
| Sep 25 2013 |
27061 |
563.3 |
| Sep 25 2013 |
26835 |
598.8 |
| Sep 25 2013 |
37160 |
563.3 |
| Sep 18 2013 |
26610 |
598.8 |
| Sep 18 2013 |
26911 |
563.3 |
| Sep 18 2013 |
36811 |
563.3 |
| Sep 11 2013 |
26707 |
563.3 |
| Sep 11 2013 |
26518 |
598.8 |
| Sep 11 2013 |
36554 |
563.3 |
| Sep 04 2013 |
26581 |
563.3 |
| Sep 04 2013 |
26756 |
598.8 |
| Sep 04 2013 |
36714 |
563.3 |
| Aug 28 2013 |
26537 |
598.8 |
| Aug 28 2013 |
26388 |
563.3 |
| Aug 28 2013 |
36445 |
563.3 |
| Aug 21 2013 |
26543 |
563.3 |
| Aug 21 2013 |
26620 |
598.8 |
| Aug 21 2013 |
36699 |
563.3 |
| Aug 14 2013 |
26699 |
563.3 |
| Aug 14 2013 |
26623 |
598.8 |
| Aug 14 2013 |
36411 |
563.3 |
| Aug 07 2013 |
27002 |
563.3 |
| Aug 07 2013 |
26572 |
598.8 |
| Aug 07 2013 |
36710 |
563.3 |
| Jul 31 2013 |
27263 |
563.3 |
| Jul 31 2013 |
27106 |
598.8 |
| Jul 31 2013 |
37269 |
563.3 |
| Jul 24 2013 |
28139 |
576.89 |
| Jul 24 2013 |
38503 |
576.89 |
| Jul 17 2013 |
28288 |
576.89 |
| Jul 17 2013 |
38672 |
576.89 |
| Jul 10 2013 |
28506 |
576.89 |
| Jul 10 2013 |
39064 |
576.89 |
| Jul 03 2013 |
28732 |
576.89 |
| Jul 03 2013 |
39071 |
576.89 |
| Jun 26 2013 |
26600 |
531.88 |
| Jun 26 2013 |
35414 |
531.88 |
| Jun 19 2013 |
25089 |
548 |
| Jun 19 2013 |
27023 |
534.97 |
| Jun 19 2013 |
35586 |
533.55 |
| Jun 12 2013 |
25141 |
548 |
| Jun 12 2013 |
27070 |
534.97 |
| Jun 12 2013 |
35894 |
533.55 |
| Jun 05 2013 |
26642 |
534.97 |
| Jun 05 2013 |
24882 |
548 |
| Jun 05 2013 |
35533 |
533.55 |
| May 29 2013 |
24768 |
548 |
| May 29 2013 |
26725 |
534.97 |
| May 29 2013 |
35571 |
533.55 |
| May 22 2013 |
25226 |
548 |
| May 22 2013 |
27130 |
534.97 |
| May 22 2013 |
36262 |
533.55 |
| May 15 2013 |
27274 |
534.97 |
| May 15 2013 |
25178 |
548 |
| May 15 2013 |
36289 |
533.55 |
| May 08 2013 |
27154 |
534.97 |
| May 08 2013 |
25154 |
548 |
| May 08 2013 |
36206 |
533.55 |
| May 01 2013 |
25552 |
548 |
| May 01 2013 |
27234 |
534.97 |
| May 01 2013 |
36466 |
533.55 |
| Apr 24 2013 |
27200 |
534.97 |
| Apr 24 2013 |
24738 |
548 |
| Apr 24 2013 |
36175 |
533.55 |
| Apr 17 2013 |
27028 |
534.97 |
| Apr 17 2013 |
24851 |
548 |
| Apr 17 2013 |
36228 |
533.55 |
| Apr 10 2013 |
26527 |
534.97 |
| Apr 10 2013 |
24746 |
548 |
| Apr 10 2013 |
35917 |
533.55 |
| Apr 03 2013 |
24653 |
548 |
| Apr 03 2013 |
26247 |
534.97 |
| Apr 03 2013 |
35734 |
533.55 |
| Mar 27 2013 |
26246 |
534.97 |
| Mar 27 2013 |
25146 |
548 |
| Mar 27 2013 |
35881 |
533.55 |
| Mar 20 2013 |
25783 |
534.97 |
| Mar 20 2013 |
24923 |
548 |
| Mar 20 2013 |
35760 |
533.55 |
| Mar 13 2013 |
18304 |
548 |
| Mar 13 2013 |
35578 |
533.55 |
| Oct 19 2012 |
22967 |
538.51 |
| Oct 19 2012 |
22864 |
548 |
| Oct 19 2012 |
35394 |
540.41 |
| Sep 23 2012 |
22423 |
548 |
| Sep 23 2012 |
22489 |
532.79 |
| Sep 23 2012 |
34465 |
535.91 |
| Aug 31 2012 |
21867 |
532.79 |
| Aug 31 2012 |
21453 |
548 |
| Aug 31 2012 |
33622 |
535.91 |
| Aug 24 2012 |
21156 |
548 |
| Aug 24 2012 |
21482 |
532.79 |
| Aug 24 2012 |
33210 |
535.91 |
| Aug 10 2012 |
20552 |
532.79 |
| Aug 10 2012 |
20359 |
548 |
| Aug 10 2012 |
32128 |
535.91 |
| Aug 03 2012 |
19888 |
548 |
| Aug 03 2012 |
20132 |
532.79 |
| Aug 03 2012 |
31595 |
535.91 |
| Jul 27 2012 |
19604 |
548 |
| Jul 27 2012 |
19414 |
532.79 |
| Jul 27 2012 |
30896 |
535.91 |
| Jul 06 2012 |
18303 |
532.79 |
| Jul 06 2012 |
18656 |
548 |
| Jul 06 2012 |
29864 |
535.91 |
