| Apr 21 2017 |
11815 |
432.28 |
| Apr 21 2017 |
15209 |
432.28 |
| Apr 14 2017 |
11887 |
432.28 |
| Apr 14 2017 |
15236 |
432.28 |
| Apr 07 2017 |
11985 |
432.28 |
| Apr 07 2017 |
14995 |
432.28 |
| Mar 31 2017 |
12274 |
432.28 |
| Mar 31 2017 |
15224 |
432.28 |
| Mar 24 2017 |
12139 |
432.28 |
| Mar 24 2017 |
15013 |
432.28 |
| Mar 17 2017 |
12250 |
432.28 |
| Mar 17 2017 |
15135 |
432.28 |
| Mar 10 2017 |
12398 |
432.28 |
| Mar 10 2017 |
15218 |
432.28 |
| Mar 03 2017 |
12317 |
432.28 |
| Mar 03 2017 |
15160 |
432.28 |
| Feb 24 2017 |
12264 |
432.28 |
| Feb 24 2017 |
15169 |
432.28 |
| Feb 17 2017 |
12104 |
432.28 |
| Feb 17 2017 |
15233 |
432.28 |
| Feb 10 2017 |
12147 |
432.28 |
| Feb 10 2017 |
15334 |
432.28 |
| Feb 03 2017 |
12143 |
432.28 |
| Feb 03 2017 |
15307 |
432.28 |
| Jan 27 2017 |
12165 |
432.28 |
| Jan 27 2017 |
15314 |
432.28 |
| Jan 20 2017 |
12137 |
432.28 |
| Jan 20 2017 |
15264 |
432.28 |
| Jan 13 2017 |
12146 |
432.28 |
| Jan 13 2017 |
15250 |
432.28 |
| Jan 06 2017 |
12154 |
432.28 |
| Jan 06 2017 |
15257 |
432.28 |
| Dec 30 2016 |
12157 |
432.28 |
| Dec 30 2016 |
15259 |
432.28 |
| Dec 23 2016 |
12157 |
432.28 |
| Dec 23 2016 |
15259 |
432.28 |
| Dec 16 2016 |
12154 |
432.28 |
| Dec 16 2016 |
15255 |
432.28 |
| Dec 09 2016 |
12158 |
432.28 |
| Dec 09 2016 |
15254 |
432.28 |
| Dec 02 2016 |
12158 |
432.28 |
| Dec 02 2016 |
15255 |
432.28 |
| Nov 25 2016 |
12154 |
432.28 |
| Nov 25 2016 |
15251 |
432.28 |
| Nov 18 2016 |
12154 |
432.28 |
| Nov 18 2016 |
15251 |
432.28 |
| Nov 11 2016 |
12154 |
432.28 |
| Nov 11 2016 |
15248 |
432.28 |
| Nov 04 2016 |
12154 |
432.28 |
| Nov 04 2016 |
15248 |
432.28 |
| Oct 28 2016 |
12155 |
432.28 |
| Oct 28 2016 |
15269 |
432.28 |
| Oct 21 2016 |
12156 |
432.28 |
| Oct 21 2016 |
15277 |
432.28 |
| Oct 14 2016 |
12121 |
432.28 |
| Oct 14 2016 |
15276 |
432.28 |
| Oct 07 2016 |
12137 |
432.28 |
| Oct 07 2016 |
15286 |
432.28 |
| Sep 30 2016 |
12159 |
432.28 |
| Sep 30 2016 |
15297 |
432.28 |
| Sep 23 2016 |
12162 |
432.28 |
| Sep 23 2016 |
15193 |
432.28 |
| Sep 16 2016 |
12223 |
432.28 |
| Sep 16 2016 |
15219 |
432.28 |
| Sep 09 2016 |
12307 |
432.28 |
| Sep 09 2016 |
15299 |
432.28 |
| Sep 02 2016 |
12470 |
432.28 |
| Sep 02 2016 |
15454 |
432.28 |
| Aug 26 2016 |
12519 |
432.28 |
| Aug 26 2016 |
15219 |
432.28 |
| Aug 19 2016 |
12560 |
432.28 |
| Aug 19 2016 |
15251 |
432.28 |
| Aug 12 2016 |
12710 |
432.28 |
| Aug 12 2016 |
16683 |
432.28 |
| Aug 05 2016 |
12700 |
432.28 |
| Aug 05 2016 |
16807 |
432.28 |
| Jul 29 2016 |
12715 |
432.28 |
| Jul 29 2016 |
16926 |
432.28 |
| Jul 22 2016 |
12912 |
432.28 |
| Jul 22 2016 |
17111 |
432.28 |
| Jun 22 2016 |
13212 |
432.28 |
| Jun 22 2016 |
18123 |
432.28 |
| Jun 15 2016 |
13297 |
432.28 |
| Jun 15 2016 |
18331 |
432.28 |
| Jun 08 2016 |
13399 |
432.28 |
| Jun 08 2016 |
18383 |
432.28 |
| Jun 01 2016 |
13459 |
432.28 |
| Jun 01 2016 |
18693 |
432.28 |
| May 25 2016 |
14809 |
445.73 |
| May 25 2016 |
20527 |
445.73 |
| May 18 2016 |
14933 |
445.73 |
| May 18 2016 |
20709 |
445.73 |
| May 11 2016 |
14844 |
445.73 |
| May 11 2016 |
20726 |
445.73 |
| May 04 2016 |
14736 |
445.73 |
| May 04 2016 |
20636 |
445.73 |
| Apr 27 2016 |
15014 |
445.73 |
| Apr 27 2016 |
20960 |
445.73 |
| Apr 20 2016 |
16521 |
459.18 |
| Apr 20 2016 |
23017 |
459.18 |
| Apr 13 2016 |
16376 |
459.18 |
| Apr 13 2016 |
22979 |
459.18 |
| Apr 06 2016 |
16437 |
459.18 |
| Apr 06 2016 |
23225 |
459.18 |
| Mar 30 2016 |
16318 |
459.18 |
| Mar 30 2016 |
23043 |
459.18 |
| Mar 23 2016 |
16317 |
459.18 |
| Mar 23 2016 |
23208 |
459.18 |
| Mar 16 2016 |
16247 |
459.18 |
| Mar 16 2016 |
23195 |
459.18 |
| Mar 09 2016 |
16173 |
459.18 |
| Mar 09 2016 |
23251 |
459.18 |
| Mar 02 2016 |
16136 |
459.18 |
| Mar 02 2016 |
23071 |
459.18 |
| Feb 24 2016 |
16054 |
459.18 |
| Feb 24 2016 |
22953 |
459.18 |
| Feb 17 2016 |
16114 |
459.18 |
| Feb 17 2016 |
23166 |
459.18 |
| Feb 10 2016 |
16126 |
459.18 |
| Feb 10 2016 |
23148 |
459.18 |
| Feb 03 2016 |
16105 |
459.18 |
| Feb 03 2016 |
23138 |
459.18 |
| Jan 27 2016 |
16057 |
459.18 |
| Jan 27 2016 |
23146 |
459.18 |
| Jan 20 2016 |
16101 |
459.18 |
| Jan 20 2016 |
23155 |
459.18 |
| Jan 13 2016 |
16132 |
459.18 |
| Jan 13 2016 |
23197 |
459.18 |
| Jan 06 2016 |
16150 |
459.18 |
| Jan 06 2016 |
23208 |
459.18 |
| Dec 30 2015 |
16142 |
459.18 |
| Dec 30 2015 |
23200 |
459.18 |
| Dec 23 2015 |
16141 |
459.18 |
| Dec 23 2015 |
23201 |
459.18 |
| Dec 16 2015 |
16141 |
459.18 |
| Dec 16 2015 |
23201 |
459.18 |
| Dec 09 2015 |
16146 |
459.18 |
| Dec 09 2015 |
23205 |
459.18 |
| Dec 02 2015 |
16147 |
459.18 |
| Dec 02 2015 |
23206 |
459.18 |
| Nov 25 2015 |
16147 |
459.18 |
| Nov 25 2015 |
23207 |
459.18 |
| Nov 18 2015 |
16147 |
459.18 |
| Nov 18 2015 |
23206 |
459.18 |
| Nov 11 2015 |
16147 |
459.18 |
| Nov 11 2015 |
23192 |
459.18 |
| Nov 04 2015 |
16147 |
459.18 |
| Nov 04 2015 |
23192 |
459.18 |
| Oct 28 2015 |
16118 |
459.18 |
| Oct 28 2015 |
23157 |
459.18 |
| Oct 21 2015 |
16136 |
459.18 |
| Oct 21 2015 |
23134 |
459.18 |
| Oct 14 2015 |
16152 |
459.18 |
| Oct 14 2015 |
23137 |
459.18 |
| Oct 07 2015 |
16113 |
459.18 |
| Oct 07 2015 |
23138 |
459.18 |
| Sep 30 2015 |
16110 |
459.18 |
| Sep 30 2015 |
23156 |
459.18 |
| Sep 23 2015 |
16093 |
459.18 |
| Sep 23 2015 |
23215 |
459.18 |
| Sep 16 2015 |
16062 |
459.18 |
| Sep 16 2015 |
23073 |
459.18 |
| Sep 09 2015 |
16029 |
459.18 |
| Sep 09 2015 |
23025 |
459.18 |
| Sep 02 2015 |
15870 |
459.18 |
| Sep 02 2015 |
22961 |
459.18 |
| Aug 26 2015 |
16099 |
459.18 |
| Aug 26 2015 |
23174 |
459.18 |
| Aug 19 2015 |
16145 |
459.18 |
| Aug 19 2015 |
23406 |
459.18 |
| Aug 12 2015 |
16244 |
459.18 |
| Aug 12 2015 |
23516 |
459.18 |
| Aug 05 2015 |
16191 |
459.18 |
| Aug 05 2015 |
23497 |
459.18 |
| Jul 29 2015 |
16366 |
459.18 |
| Jul 29 2015 |
23727 |
459.18 |
| Jul 22 2015 |
16317 |
459.18 |
| Jul 22 2015 |
23798 |
459.18 |
| Jul 15 2015 |
16422 |
459.18 |
| Jul 15 2015 |
23940 |
459.18 |
| Jul 08 2015 |
16480 |
459.18 |
| Jul 08 2015 |
24097 |
459.18 |
| Jul 01 2015 |
16574 |
459.18 |
| Jul 01 2015 |
24204 |
459.18 |
| Jun 24 2015 |
16638 |
459.18 |
| Jun 24 2015 |
24296 |
459.18 |
| Jun 17 2015 |
17341 |
466.09 |
| Jun 17 2015 |
25377 |
466.09 |
| Jun 10 2015 |
17359 |
466.09 |
| Jun 10 2015 |
25412 |
466.09 |
| Jun 03 2015 |
17970 |
473.01 |
| Jun 03 2015 |
26554 |
473.01 |
| May 27 2015 |
17963 |
473.01 |
| May 27 2015 |
26343 |
473.01 |
| May 20 2015 |
17997 |
473.01 |
| May 20 2015 |
26353 |
473.01 |
| May 13 2015 |
17922 |
473.01 |
| May 13 2015 |
26458 |
473.01 |
| May 06 2015 |
17546 |
473.01 |
| May 06 2015 |
26038 |
473.01 |
| Apr 29 2015 |
17640 |
473.01 |
| Apr 29 2015 |
26262 |
473.01 |
| Apr 22 2015 |
17723 |
473.01 |
| Apr 22 2015 |
26376 |
473.01 |
| Apr 15 2015 |
17585 |
473.01 |
| Apr 15 2015 |
26083 |
473.01 |
| Apr 08 2015 |
17841 |
473.01 |
| Apr 08 2015 |
26211 |
473.01 |
| Apr 01 2015 |
18003 |
473.01 |
| Apr 01 2015 |
26684 |
473.01 |
| Mar 25 2015 |
17829 |
473.01 |
| Mar 25 2015 |
25907 |
473.01 |
| Mar 18 2015 |
17438 |
473.01 |
| Mar 18 2015 |
25110 |
473.01 |
| Mar 11 2015 |
17597 |
473.01 |
| Mar 11 2015 |
25813 |
473.01 |
| Mar 04 2015 |
17850 |
473.01 |
| Mar 04 2015 |
26114 |
473.01 |
| Feb 25 2015 |
17723 |
473.01 |
| Feb 25 2015 |
26109 |
473.01 |
| Feb 18 2015 |
17820 |
473.01 |
| Feb 18 2015 |
26199 |
473.01 |
| Feb 11 2015 |
17894 |
473.01 |
| Feb 11 2015 |
26217 |
473.01 |
| Feb 04 2015 |
17882 |
473.01 |
| Feb 04 2015 |
26249 |
473.01 |
| Jan 28 2015 |
17927 |
473.01 |
| Jan 28 2015 |
26254 |
473.01 |
| Jan 21 2015 |
17900 |
473.01 |
| Jan 21 2015 |
26272 |
473.01 |
| Jan 14 2015 |
17884 |
473.01 |
| Jan 14 2015 |
26271 |
473.01 |
| Jan 07 2015 |
17860 |
473.01 |
| Jan 07 2015 |
26243 |
473.01 |
| Dec 31 2014 |
17861 |
473.01 |
| Dec 31 2014 |
26256 |
473.01 |
| Dec 24 2014 |
17861 |
473.01 |
| Dec 24 2014 |
26256 |
473.01 |
| Dec 17 2014 |
17842 |
473.01 |
| Dec 17 2014 |
26246 |
473.01 |
| Dec 10 2014 |
17843 |
473.01 |
| Dec 10 2014 |
26247 |
473.01 |
| Dec 03 2014 |
17843 |
473.01 |
| Dec 03 2014 |
26247 |
473.01 |
| Nov 26 2014 |
17843 |
473.01 |
| Nov 26 2014 |
26247 |
473.01 |
| Nov 19 2014 |
17843 |
473.01 |
| Nov 19 2014 |
26246 |
473.01 |
| Nov 12 2014 |
17842 |
473.01 |
| Nov 12 2014 |
26246 |
473.01 |
| Nov 05 2014 |
17842 |
473.01 |
| Nov 05 2014 |
26247 |
473.01 |
| Oct 29 2014 |
17842 |
473.01 |
| Oct 29 2014 |
26243 |
473.01 |
| Oct 22 2014 |
17774 |
473.01 |
| Oct 22 2014 |
26248 |
473.01 |
| Oct 15 2014 |
17757 |
473.01 |
| Oct 15 2014 |
26153 |
473.01 |
| Oct 08 2014 |
17732 |
473.01 |
| Oct 08 2014 |
26146 |
473.01 |
| Oct 01 2014 |
17769 |
473.01 |
| Oct 01 2014 |
26195 |
473.01 |
| Sep 24 2014 |
17682 |
473.01 |
| Sep 24 2014 |
26193 |
473.01 |
| Sep 17 2014 |
17751 |
473.01 |
| Sep 17 2014 |
26124 |
473.01 |
| Sep 10 2014 |
17593 |
473.01 |
| Sep 10 2014 |
26149 |
473.01 |
| Sep 03 2014 |
17581 |
473.01 |
| Sep 03 2014 |
26231 |
473.01 |
| Aug 27 2014 |
17702 |
473.01 |
| Aug 27 2014 |
26283 |
473.01 |
| Aug 20 2014 |
17615 |
473.01 |
| Aug 20 2014 |
26326 |
473.01 |
| Aug 13 2014 |
17675 |
473.01 |
| Aug 13 2014 |
26373 |
473.01 |
| Aug 06 2014 |
17749 |
473.01 |
| Aug 06 2014 |
26507 |
473.01 |
| Jul 30 2014 |
17784 |
473.01 |
| Jul 30 2014 |
26696 |
473.01 |
| Jul 23 2014 |
17569 |
473.01 |
| Jul 23 2014 |
26466 |
473.01 |
| Jul 16 2014 |
17539 |
473.01 |
| Jul 16 2014 |
26431 |
473.01 |
| Jul 09 2014 |
17710 |
473.01 |
| Jul 09 2014 |
26498 |
473.01 |
| Jul 02 2014 |
17883 |
473.01 |
| Jul 02 2014 |
26717 |
473.01 |
| Jun 25 2014 |
14102 |
431.53 |
| Jun 25 2014 |
20669 |
431.53 |
| Jun 18 2014 |
10190 |
390.04 |
| Jun 18 2014 |
14768 |
390.04 |
| Jun 11 2014 |
10235 |
390.04 |
| Jun 11 2014 |
14920 |
390.04 |
| Jun 04 2014 |
10434 |
390.04 |
| Jun 04 2014 |
15017 |
390.04 |
| May 28 2014 |
10471 |
390.04 |
| May 28 2014 |
15017 |
390.04 |
| May 21 2014 |
8153 |
364.49 |
| May 21 2014 |
11640 |
364.49 |
| May 14 2014 |
8247 |
364.49 |
| May 14 2014 |
11720 |
364.49 |
| May 07 2014 |
8146 |
364.49 |
| May 07 2014 |
11581 |
364.49 |
| Apr 30 2014 |
8443 |
364.49 |
| Apr 30 2014 |
11906 |
364.49 |
| Apr 23 2014 |
8549 |
364.49 |
| Apr 23 2014 |
12080 |
364.49 |
| Apr 16 2014 |
8526 |
364.49 |
| Apr 16 2014 |
12019 |
364.49 |
| Apr 09 2014 |
8609 |
364.49 |
| Apr 09 2014 |
12208 |
364.49 |
| Apr 02 2014 |
8705 |
364.49 |
| Apr 02 2014 |
11925 |
364.49 |
| Mar 26 2014 |
8912 |
364.49 |
| Mar 26 2014 |
12002 |
364.49 |
| Mar 19 2014 |
8976 |
364.49 |
| Mar 19 2014 |
12034 |
364.49 |
| Mar 12 2014 |
8997 |
364.49 |
| Mar 12 2014 |
12108 |
364.49 |
| Mar 05 2014 |
9012 |
364.49 |
| Mar 05 2014 |
12061 |
364.49 |
| Feb 26 2014 |
9023 |
364.49 |
| Feb 26 2014 |
12081 |
364.49 |
| Feb 19 2014 |
9062 |
364.49 |
| Feb 19 2014 |
12132 |
364.49 |
| Feb 12 2014 |
9083 |
364.49 |
| Feb 12 2014 |
12125 |
364.49 |
| Feb 05 2014 |
9168 |
364.49 |
| Feb 05 2014 |
12192 |
364.49 |
| Jan 29 2014 |
9233 |
364.49 |
| Jan 29 2014 |
12234 |
364.49 |
| Jan 22 2014 |
9219 |
364.49 |
| Jan 22 2014 |
12192 |
364.49 |
| Jan 15 2014 |
9245 |
364.49 |
| Jan 15 2014 |
12218 |
364.49 |
| Jan 08 2014 |
9259 |
364.49 |
| Jan 08 2014 |
12213 |
364.49 |
| Jan 01 2014 |
9260 |
364.49 |
| Jan 01 2014 |
12215 |
364.49 |
| Dec 25 2013 |
9260 |
364.49 |
| Dec 25 2013 |
12217 |
364.49 |
| Dec 18 2013 |
9260 |
364.49 |
| Dec 18 2013 |
12217 |
364.49 |
| Dec 11 2013 |
9260 |
364.49 |
| Dec 11 2013 |
12217 |
364.49 |
| Dec 04 2013 |
9260 |
364.49 |
| Dec 04 2013 |
12218 |
364.49 |
| Nov 27 2013 |
9260 |
364.49 |
| Nov 27 2013 |
12218 |
364.49 |
| Nov 20 2013 |
9260 |
364.49 |
| Nov 20 2013 |
12219 |
364.49 |
| Nov 13 2013 |
9260 |
364.49 |
| Nov 13 2013 |
12218 |
364.49 |
| Nov 06 2013 |
9260 |
364.49 |
| Nov 06 2013 |
12218 |
364.49 |
| Oct 30 2013 |
9259 |
364.49 |
| Oct 30 2013 |
12217 |
364.49 |
| Oct 23 2013 |
9259 |
364.49 |
| Oct 23 2013 |
12217 |
364.49 |
| Oct 16 2013 |
9241 |
364.49 |
| Oct 16 2013 |
12217 |
364.49 |
| Oct 09 2013 |
9236 |
364.49 |
| Oct 09 2013 |
12175 |
364.49 |
| Oct 02 2013 |
9230 |
364.49 |
| Oct 02 2013 |
12179 |
364.49 |
| Sep 25 2013 |
9175 |
364.49 |
| Sep 25 2013 |
12145 |
364.49 |
| Sep 18 2013 |
9139 |
364.49 |
| Sep 18 2013 |
12051 |
364.49 |
| Sep 11 2013 |
9109 |
364.49 |
| Sep 11 2013 |
11985 |
364.49 |
| Sep 04 2013 |
9127 |
364.49 |
| Sep 04 2013 |
12022 |
364.49 |
| Aug 28 2013 |
9142 |
364.49 |
| Aug 28 2013 |
12008 |
364.49 |
| Aug 21 2013 |
9192 |
364.49 |
| Aug 21 2013 |
12078 |
364.49 |
| Aug 14 2013 |
9243 |
364.49 |
| Aug 14 2013 |
11803 |
364.49 |
| Aug 07 2013 |
9397 |
364.49 |
| Aug 07 2013 |
11929 |
364.49 |
| Jul 31 2013 |
9480 |
364.49 |
| Jul 31 2013 |
12029 |
364.49 |
| Jul 24 2013 |
7389 |
338.95 |
| Jul 24 2013 |
9246 |
338.95 |
| Jul 17 2013 |
7420 |
338.95 |
| Jul 17 2013 |
9259 |
338.95 |
| Jul 10 2013 |
7514 |
338.95 |
| Jul 10 2013 |
9359 |
338.95 |
| Jul 03 2013 |
10581 |
372.35 |
| Jul 03 2013 |
13219 |
372.35 |
| Jun 26 2013 |
11022 |
374.72 |
| Jun 26 2013 |
13707 |
374.72 |
| Jun 19 2013 |
9809 |
360.65 |
| Jun 19 2013 |
11952 |
360.65 |
| Jun 12 2013 |
9879 |
360.65 |
| Jun 12 2013 |
12126 |
360.65 |
| Jun 05 2013 |
9765 |
360.65 |
| Jun 05 2013 |
12066 |
360.65 |
| May 29 2013 |
10741 |
370.55 |
| May 29 2013 |
13295 |
370.55 |
| May 22 2013 |
10923 |
370.55 |
| May 22 2013 |
13559 |
370.55 |
| May 15 2013 |
11016 |
370.55 |
| May 15 2013 |
13569 |
370.55 |
| May 08 2013 |
10971 |
370.55 |
| May 08 2013 |
13508 |
370.55 |
| May 01 2013 |
11099 |
370.55 |
| May 01 2013 |
13676 |
370.55 |
| Apr 24 2013 |
11090 |
370.55 |
| Apr 24 2013 |
13663 |
370.55 |
| Apr 17 2013 |
11127 |
370.55 |
| Apr 17 2013 |
13749 |
370.55 |
| Apr 10 2013 |
11022 |
370.55 |
| Apr 10 2013 |
13701 |
370.55 |
| Apr 03 2013 |
10974 |
370.55 |
| Apr 03 2013 |
13697 |
370.55 |
| Mar 27 2013 |
11008 |
370.55 |
| Mar 27 2013 |
13795 |
370.55 |
| Mar 20 2013 |
10817 |
370.55 |
| Mar 20 2013 |
13739 |
370.55 |
| Mar 13 2013 |
13765 |
370.55 |
| Oct 19 2012 |
9500 |
370.55 |
| Oct 19 2012 |
12481 |
370.55 |
| Sep 23 2012 |
9067 |
366.06 |
| Sep 23 2012 |
11872 |
366.06 |
| Aug 31 2012 |
8881 |
366.06 |
| Aug 31 2012 |
11677 |
366.06 |
| Aug 24 2012 |
8795 |
366.06 |
| Aug 24 2012 |
11613 |
366.06 |
| Aug 10 2012 |
7506 |
352.84 |
| Aug 10 2012 |
9966 |
352.84 |
| Aug 03 2012 |
7422 |
352.84 |
| Aug 03 2012 |
9873 |
352.84 |
| Jul 27 2012 |
7250 |
352.84 |
| Jul 27 2012 |
9737 |
352.84 |
| Jul 06 2012 |
6953 |
352.84 |
| Jul 06 2012 |
9558 |
352.84 |
