Jul 01 2010 |
915 |
281.32 |
Jul 01 2010 |
2426 |
307.73 |
Jul 01 2010 |
1813 |
290.43 |
Jul 01 2010 |
2636 |
290.02 |
Jun 15 2010 |
1791 |
290.43 |
Jun 15 2010 |
849 |
281.32 |
Jun 15 2010 |
1794 |
281.68 |
Jun 15 2010 |
2420 |
285.59 |
Jun 01 2010 |
1269 |
262.28 |
Jun 01 2010 |
1631 |
293.25 |
Jun 01 2010 |
777 |
281.32 |
Jun 01 2010 |
2204 |
282.81 |
May 15 2010 |
1650 |
300.93 |
May 15 2010 |
1386 |
277.67 |
May 15 2010 |
734 |
281.32 |
May 15 2010 |
2235 |
291.07 |
Apr 30 2010 |
1284 |
277.67 |
Apr 30 2010 |
2144 |
291.07 |
Apr 15 2010 |
1392 |
295.05 |
Apr 15 2010 |
766 |
289.22 |
Apr 15 2010 |
1178 |
277.67 |
Apr 15 2010 |
2037 |
291.07 |
Apr 02 2010 |
634 |
289.22 |
Apr 02 2010 |
982 |
277.67 |
Apr 02 2010 |
1071 |
295.05 |
Apr 02 2010 |
1741 |
291.07 |
Aug 30 2009 |
609 |
300.49 |
Aug 30 2009 |
804 |
281.75 |
Aug 30 2009 |
688 |
295.05 |
Aug 30 2009 |
1149 |
291.07 |
Aug 15 2009 |
609 |
300.49 |
Aug 15 2009 |
812 |
281.75 |
Aug 15 2009 |
771 |
295.48 |
Aug 15 2009 |
1174 |
291.07 |
Aug 01 2009 |
655 |
308.39 |
Aug 01 2009 |
832 |
281.75 |
Aug 01 2009 |
758 |
295.48 |
Aug 01 2009 |
1187 |
291.07 |
Jul 15 2009 |
770 |
295.48 |
Jul 15 2009 |
792 |
277.45 |
Jul 15 2009 |
667 |
310.9 |
Jul 15 2009 |
1270 |
296.39 |
Jul 01 2009 |
671 |
310.9 |
Jul 01 2009 |
771 |
286.6 |
Jul 01 2009 |
624 |
297.5 |
Jul 01 2009 |
1083 |
291.13 |
Jun 15 2009 |
647 |
297.5 |
Jun 15 2009 |
824 |
296.28 |
Jun 15 2009 |
1206 |
299.26 |
Jun 01 2009 |
689 |
314.28 |
Jun 01 2009 |
837 |
308.26 |
Jun 01 2009 |
661 |
302.52 |
Jun 01 2009 |
1188 |
302.85 |
May 15 2009 |
776 |
296.28 |
May 15 2009 |
316 |
306.29 |
May 15 2009 |
592 |
297.16 |
May 15 2009 |
689 |
314.28 |
May 15 2009 |
1150 |
297.42 |
May 01 2009 |
693 |
320.46 |
May 01 2009 |
770 |
296.28 |
May 01 2009 |
317 |
306.29 |
May 01 2009 |
680 |
319.17 |
May 01 2009 |
1157 |
304.47 |
Apr 15 2009 |
779 |
296.28 |
Apr 15 2009 |
317 |
306.29 |
Apr 15 2009 |
595 |
319.13 |
Apr 15 2009 |
898 |
350.64 |
Apr 15 2009 |
1157 |
308.19 |
Apr 01 2009 |
752 |
331.99 |
Apr 01 2009 |
595 |
319.13 |
Apr 01 2009 |
317 |
306.29 |
Apr 01 2009 |
781 |
296.28 |
Apr 01 2009 |
1162 |
308.19 |
Oct 14 2008 |
285 |
306.29 |
Oct 14 2008 |
692 |
296.28 |
Oct 14 2008 |
595 |
319.13 |
Oct 14 2008 |
728 |
331.99 |
Oct 14 2008 |
1077 |
308.19 |
Jul 13 2008 |
1050 |
324.76 |