Jun 17 2021 |
2315 |
385.52 |
Jun 17 2021 |
3642 |
385.52 |
Jun 10 2021 |
2206 |
385.52 |
Jun 10 2021 |
3456 |
385.52 |
Jun 03 2021 |
3414 |
385.52 |
May 27 2021 |
1681 |
385.52 |
May 27 2021 |
2425 |
385.52 |
May 07 2021 |
5220 |
385.52 |
Jun 19 2020 |
2353 |
385.52 |
Jun 19 2020 |
3221 |
385.52 |
Jun 12 2020 |
2419 |
385.52 |
Jun 12 2020 |
3322 |
385.52 |
Jun 05 2020 |
2526 |
385.52 |
Jun 05 2020 |
3441 |
385.52 |
May 29 2020 |
2615 |
385.52 |
May 29 2020 |
3560 |
385.52 |
May 22 2020 |
2733 |
385.52 |
May 22 2020 |
3707 |
385.52 |
May 15 2020 |
2806 |
385.52 |
May 15 2020 |
3875 |
385.52 |
May 08 2020 |
2861 |
385.52 |
May 08 2020 |
3960 |
385.52 |
May 01 2020 |
3031 |
385.52 |
May 01 2020 |
4256 |
385.52 |
Apr 24 2020 |
3135 |
385.52 |
Apr 24 2020 |
4494 |
385.52 |
Apr 17 2020 |
3147 |
385.52 |
Apr 17 2020 |
4624 |
385.52 |
Apr 10 2020 |
3209 |
385.52 |
Apr 10 2020 |
4725 |
385.52 |
Apr 03 2020 |
3306 |
385.52 |
Apr 03 2020 |
4900 |
385.52 |
Mar 27 2020 |
3375 |
385.52 |
Mar 27 2020 |
5092 |
385.52 |
Mar 20 2020 |
3423 |
385.52 |
Mar 20 2020 |
5185 |
385.52 |
Mar 13 2020 |
3461 |
385.52 |
Mar 13 2020 |
5262 |
385.52 |
Mar 06 2020 |
3492 |
385.52 |
Mar 06 2020 |
5308 |
385.52 |
Feb 28 2020 |
3478 |
385.52 |
Feb 28 2020 |
5334 |
385.52 |
Feb 21 2020 |
3436 |
385.52 |
Feb 21 2020 |
5262 |
385.52 |
Feb 14 2020 |
3451 |
385.52 |
Feb 14 2020 |
5277 |
385.52 |
Feb 07 2020 |
3427 |
385.52 |
Feb 07 2020 |
5260 |
385.52 |
Jan 31 2020 |
3447 |
385.52 |
Jan 31 2020 |
5275 |
385.52 |
Jan 24 2020 |
3459 |
385.52 |
Jan 24 2020 |
5284 |
385.52 |
Jan 17 2020 |
3446 |
385.52 |
Jan 17 2020 |
5261 |
385.52 |
Jan 10 2020 |
3442 |
385.52 |
Jan 10 2020 |
5257 |
385.52 |
Jan 03 2020 |
3444 |
385.52 |
Jan 03 2020 |
5259 |
385.52 |
Dec 27 2019 |
3444 |
385.52 |
Dec 27 2019 |
5260 |
385.52 |
Dec 20 2019 |
3444 |
385.52 |
Dec 20 2019 |
5260 |
385.52 |
Dec 13 2019 |
3444 |
385.52 |
Dec 13 2019 |
5260 |
385.52 |
Dec 06 2019 |
3442 |
385.52 |
Dec 06 2019 |
5258 |
385.52 |
Nov 29 2019 |
3441 |
385.52 |
Nov 29 2019 |
5268 |
385.52 |
Nov 22 2019 |
3441 |
385.52 |
Nov 22 2019 |
5268 |
385.52 |
Nov 15 2019 |
3441 |
385.52 |
Nov 15 2019 |
5269 |
385.52 |
Nov 08 2019 |
3441 |
385.52 |
Nov 08 2019 |
5253 |
385.52 |
Nov 01 2019 |
3440 |
385.52 |
Nov 01 2019 |
5182 |
385.52 |
Oct 25 2019 |
3446 |
385.52 |
Oct 25 2019 |
5188 |
385.52 |
Oct 18 2019 |
3446 |
385.52 |
Oct 18 2019 |
5196 |
385.52 |
Oct 11 2019 |
3443 |
385.52 |
Oct 11 2019 |
5192 |
385.52 |
Oct 04 2019 |
3447 |
385.52 |
Oct 04 2019 |
5200 |
385.52 |
Sep 27 2019 |
3438 |
385.52 |
Sep 27 2019 |
5250 |
385.52 |
Sep 20 2019 |
3445 |
385.52 |
Sep 20 2019 |
5256 |
385.52 |
Sep 13 2019 |
3437 |
385.52 |
Sep 13 2019 |
5273 |
385.52 |
Sep 06 2019 |
3443 |
385.52 |
Sep 06 2019 |
5341 |
385.52 |
Aug 30 2019 |
3453 |
385.52 |
Aug 30 2019 |
5379 |
385.52 |
Aug 23 2019 |
3495 |
385.52 |
Aug 23 2019 |
5421 |
385.52 |
Aug 16 2019 |
3559 |
385.52 |
Aug 16 2019 |
5435 |
385.52 |
Aug 09 2019 |
3557 |
385.52 |
Aug 09 2019 |
5447 |
385.52 |
Aug 02 2019 |
3595 |
385.52 |
Aug 02 2019 |
5498 |
385.52 |
Jul 26 2019 |
3643 |
385.52 |
Jul 26 2019 |
5548 |
385.52 |
Jul 19 2019 |
3670 |
385.52 |
Jul 19 2019 |
5598 |
385.52 |
Jul 12 2019 |
3825 |
385.52 |
Jul 12 2019 |
5717 |
385.52 |
Jul 05 2019 |
4001 |
385.52 |
Jul 05 2019 |
5915 |
385.52 |
Jun 28 2019 |
4054 |
385.52 |
Jun 28 2019 |
5984 |
385.52 |
Jul 06 2018 |
1039 |
321.79 |
Jul 06 2018 |
1301 |
335.47 |
Jul 06 2018 |
1766 |
328.63 |
Jun 29 2018 |
1314 |
335.47 |
Jun 29 2018 |
1052 |
321.79 |
Jun 29 2018 |
1772 |
328.63 |
Jun 22 2018 |
3848 |
376.27 |
Jun 22 2018 |
1363 |
335.47 |
Jun 22 2018 |
4265 |
366.07 |
Jun 15 2018 |
1376 |
335.47 |
Jun 15 2018 |
1869 |
340.41 |
Jun 15 2018 |
2327 |
337.43 |
Jun 08 2018 |
1899 |
340.32 |
Jun 08 2018 |
1383 |
335.47 |
Jun 08 2018 |
2372 |
337.43 |
Jun 01 2018 |
1614 |
335.47 |
Jun 01 2018 |
1900 |
340.32 |
Jun 01 2018 |
2583 |
337.43 |
May 25 2018 |
1975 |
340.32 |
May 25 2018 |
2137 |
348.28 |
May 25 2018 |
2650 |
337.43 |
May 18 2018 |
2156 |
348.28 |
May 18 2018 |
1997 |
340.32 |
May 18 2018 |
2625 |
337.43 |
May 11 2018 |
1990 |
340.32 |
May 11 2018 |
2175 |
348.28 |
May 11 2018 |
2683 |
337.43 |
May 04 2018 |
2077 |
340.32 |
May 04 2018 |
2669 |
356.44 |
May 04 2018 |
2762 |
337.43 |
Apr 27 2018 |
2096 |
340.32 |
Apr 27 2018 |
2997 |
361.59 |
Apr 27 2018 |
2773 |
337.43 |
Apr 20 2018 |
2147 |
340.32 |
Apr 20 2018 |
3000 |
361.59 |
Apr 20 2018 |
2790 |
337.43 |
Apr 13 2018 |
2137 |
340.32 |
Apr 13 2018 |
3003 |
361.59 |
Apr 13 2018 |
2797 |
337.43 |
Apr 06 2018 |
2137 |
340.32 |
Apr 06 2018 |
3083 |
361.59 |
Apr 06 2018 |
2800 |
337.43 |
Mar 30 2018 |
2157 |
340.32 |
Mar 30 2018 |
3211 |
361.59 |
Mar 30 2018 |
2840 |
337.43 |
Mar 23 2018 |
3268 |
361.59 |
Mar 23 2018 |
2159 |
340.32 |
Mar 23 2018 |
2887 |
337.43 |
Mar 16 2018 |
3257 |
361.59 |
Mar 16 2018 |
2169 |
340.32 |
Mar 16 2018 |
2934 |
337.43 |
Mar 09 2018 |
2162 |
340.32 |
Mar 09 2018 |
3258 |
361.59 |
Mar 09 2018 |
2953 |
337.43 |
Mar 02 2018 |
2172 |
340.32 |
Mar 02 2018 |
3302 |
361.59 |
Mar 02 2018 |
3098 |
337.43 |
Feb 23 2018 |
3342 |
361.59 |
Feb 23 2018 |
2189 |
340.32 |
Feb 23 2018 |
3120 |
337.43 |
Feb 16 2018 |
2203 |
340.32 |
Feb 16 2018 |
3375 |
361.59 |
Feb 16 2018 |
3132 |
337.43 |
Feb 09 2018 |
2208 |
340.32 |
Feb 09 2018 |
3369 |
361.59 |
Feb 09 2018 |
3130 |
337.43 |
Feb 02 2018 |
2204 |
340.32 |
Feb 02 2018 |
3370 |
361.59 |
Feb 02 2018 |
3147 |
337.43 |
Jan 26 2018 |
2204 |
340.32 |
Jan 26 2018 |
3384 |
361.59 |
Jan 26 2018 |
3150 |
337.43 |
Jan 19 2018 |
2204 |
340.32 |
Jan 19 2018 |
3383 |
361.59 |
Jan 19 2018 |
3147 |
337.43 |
Jan 12 2018 |
2217 |
340.32 |
Jan 12 2018 |
3392 |
361.59 |
Jan 12 2018 |
3161 |
337.43 |
Jan 05 2018 |
3392 |
361.59 |
Jan 05 2018 |
2219 |
340.32 |
Jan 05 2018 |
3161 |
337.43 |
Dec 29 2017 |
2219 |
340.32 |
Dec 29 2017 |
3392 |
361.59 |
Dec 29 2017 |
3161 |
337.43 |
Dec 22 2017 |
2219 |
340.32 |
Dec 22 2017 |
3392 |
361.59 |
Dec 22 2017 |
3161 |
337.43 |
Dec 15 2017 |
3392 |
361.59 |
Dec 15 2017 |
2222 |
340.32 |
Dec 15 2017 |
3163 |
337.43 |
Dec 08 2017 |
3392 |
361.59 |
Dec 08 2017 |
2222 |
340.32 |
Dec 08 2017 |
3163 |
337.43 |
Dec 01 2017 |
2222 |
340.32 |
Dec 01 2017 |
3392 |
361.59 |
Dec 01 2017 |
3163 |
337.43 |
Nov 24 2017 |
3392 |
361.59 |
Nov 24 2017 |
2222 |
340.32 |
Nov 24 2017 |
3163 |
337.43 |
Nov 17 2017 |
3392 |
361.59 |
Nov 17 2017 |
2222 |
340.32 |
Nov 17 2017 |
3163 |
337.43 |
Nov 10 2017 |
2222 |
340.32 |
Nov 10 2017 |
3395 |
361.59 |
Nov 10 2017 |
3165 |
337.43 |
Nov 03 2017 |
2222 |
340.32 |
Nov 03 2017 |
3395 |
361.59 |
Nov 03 2017 |
3165 |
337.43 |
Oct 27 2017 |
3433 |
361.59 |
Oct 27 2017 |
2222 |
340.32 |
Oct 27 2017 |
3174 |
337.43 |
Oct 20 2017 |
2226 |
340.32 |
Oct 20 2017 |
3409 |
361.59 |
Oct 20 2017 |
3165 |
337.43 |
Oct 13 2017 |
2226 |
340.32 |
Oct 13 2017 |
3422 |
361.59 |
Oct 13 2017 |
3175 |
337.43 |
Oct 06 2017 |
2226 |
340.32 |
Oct 06 2017 |
3422 |
361.59 |
Oct 06 2017 |
3178 |
337.43 |
Sep 29 2017 |
3421 |
361.59 |
Sep 29 2017 |
2227 |
340.32 |
Sep 29 2017 |
3158 |
337.43 |
Sep 22 2017 |
2226 |
340.32 |
Sep 22 2017 |
3472 |
361.59 |
Sep 22 2017 |
3187 |
337.43 |
Sep 15 2017 |
2256 |
340.32 |
Sep 15 2017 |
3488 |
361.59 |
Sep 15 2017 |
3217 |
337.43 |
Sep 08 2017 |
3464 |
361.59 |
Sep 08 2017 |
2285 |
340.32 |
Sep 08 2017 |
3271 |
337.43 |
Sep 01 2017 |
2304 |
340.32 |
Sep 01 2017 |
3450 |
361.59 |
Sep 01 2017 |
3239 |
337.43 |
Aug 25 2017 |
2311 |
340.32 |
Aug 25 2017 |
3790 |
361.59 |
Aug 25 2017 |
3569 |
337.43 |
Aug 18 2017 |
2342 |
340.32 |
Aug 18 2017 |
3798 |
361.59 |
Aug 18 2017 |
3604 |
337.43 |
Aug 11 2017 |
2322 |
340.32 |
Aug 11 2017 |
3415 |
354.76 |
Aug 11 2017 |
3643 |
337.43 |
Aug 04 2017 |
2363 |
340.32 |
Aug 04 2017 |
3434 |
354.76 |
Aug 04 2017 |
3686 |
337.43 |
Jul 28 2017 |
2377 |
340.32 |
Jul 28 2017 |
3463 |
354.76 |
Jul 28 2017 |
3716 |
337.43 |
Jul 21 2017 |
3854 |
359.58 |
Jul 21 2017 |
2424 |
340.32 |
Jul 21 2017 |
3998 |
340.32 |
Jul 14 2017 |
2458 |
340.32 |
Jul 14 2017 |
3899 |
359.58 |
Jul 14 2017 |
4020 |
340.32 |
Jul 07 2017 |
2456 |
339.13 |
Jul 07 2017 |
3927 |
359.58 |
Jul 07 2017 |
3956 |
339.13 |
Jun 30 2017 |
3948 |
359.58 |
Jun 30 2017 |
2468 |
339.13 |
Jun 30 2017 |
3974 |
339.13 |
Jun 23 2017 |
4064 |
359.58 |
Jun 23 2017 |
2218 |
321.33 |
Jun 23 2017 |
3958 |
338.61 |
Jun 16 2017 |
2041 |
316.27 |
Jun 16 2017 |
4068 |
359.58 |
Jun 16 2017 |
3982 |
338.61 |
Jun 09 2017 |
3924 |
359.58 |
Jun 09 2017 |
2253 |
319.57 |
Jun 09 2017 |
3735 |
336.14 |
Jun 02 2017 |
3685 |
353.75 |
Jun 02 2017 |
2116 |
316.2 |
Jun 02 2017 |
2999 |
323.66 |
May 26 2017 |
2143 |
316.2 |
May 26 2017 |
3262 |
346.6 |
May 26 2017 |
2665 |
318.59 |
May 19 2017 |
2140 |
316.2 |
May 19 2017 |
3329 |
346.44 |
May 19 2017 |
2702 |
318.59 |
May 12 2017 |
3363 |
346.44 |
May 12 2017 |
2199 |
316.2 |
May 12 2017 |
2703 |
318.59 |
May 05 2017 |
2230 |
316.2 |
May 05 2017 |
2873 |
337.67 |
May 05 2017 |
2564 |
315.75 |
Apr 28 2017 |
2140 |
316.2 |
Apr 28 2017 |
2914 |
337.67 |
Apr 28 2017 |
2591 |
315.75 |
Apr 21 2017 |
2240 |
316.2 |
Apr 21 2017 |
2979 |
337.67 |
Apr 21 2017 |
2618 |
315.75 |
Apr 14 2017 |
3052 |
337.67 |
Apr 14 2017 |
2278 |
316.2 |
Apr 14 2017 |
2650 |
315.75 |
Apr 07 2017 |
2317 |
316.2 |
Apr 07 2017 |
3022 |
337.67 |
Apr 07 2017 |
2553 |
315.75 |
Mar 31 2017 |
2390 |
316.2 |
Mar 31 2017 |
3058 |
337.67 |
Mar 31 2017 |
2611 |
315.75 |
Mar 24 2017 |
3021 |
337.67 |
Mar 24 2017 |
2357 |
316.2 |
Mar 24 2017 |
2604 |
315.75 |
Mar 17 2017 |
2397 |
316.2 |
Mar 17 2017 |
3063 |
337.67 |
Mar 17 2017 |
2621 |
315.75 |
Mar 10 2017 |
2424 |
316.2 |
Mar 10 2017 |
3086 |
337.67 |
Mar 10 2017 |
2661 |
315.75 |
Mar 03 2017 |
2405 |
316.2 |
Mar 03 2017 |
3095 |
337.67 |
Mar 03 2017 |
2688 |
315.75 |
Feb 24 2017 |
2414 |
316.2 |
Feb 24 2017 |
3122 |
337.67 |
Feb 24 2017 |
2704 |
315.75 |
Feb 17 2017 |
2317 |
316.2 |
Feb 17 2017 |
3138 |
337.67 |
Feb 17 2017 |
2720 |
315.75 |
Feb 10 2017 |
2328 |
316.2 |
Feb 10 2017 |
3169 |
337.67 |
Feb 10 2017 |
2732 |
315.75 |
Feb 03 2017 |
3180 |
337.67 |
Feb 03 2017 |
2332 |
316.2 |
Feb 03 2017 |
2739 |
315.75 |
Jan 27 2017 |
2344 |
316.2 |
Jan 27 2017 |
3187 |
337.67 |
Jan 27 2017 |
2748 |
315.75 |
Jan 20 2017 |
2345 |
316.2 |
Jan 20 2017 |
3192 |
337.67 |
Jan 20 2017 |
2753 |
315.75 |
Jan 13 2017 |
3202 |
337.67 |
Jan 13 2017 |
2345 |
316.2 |
Jan 13 2017 |
2755 |
315.75 |
Jan 06 2017 |
3202 |
337.67 |
Jan 06 2017 |
2353 |
316.2 |
Jan 06 2017 |
2757 |
315.75 |
Dec 30 2016 |
2355 |
316.2 |
Dec 30 2016 |
3202 |
337.67 |
Dec 30 2016 |
2758 |
315.75 |
Dec 23 2016 |
3202 |
337.67 |
Dec 23 2016 |
2355 |
316.2 |
Dec 23 2016 |
2758 |
315.75 |
Dec 16 2016 |
3202 |
337.67 |
Dec 16 2016 |
2353 |
316.2 |
Dec 16 2016 |
2755 |
315.75 |
Dec 09 2016 |
2352 |
316.2 |
Dec 09 2016 |
3203 |
337.67 |
Dec 09 2016 |
2754 |
315.75 |
Dec 02 2016 |
2352 |
316.2 |
Dec 02 2016 |
3203 |
337.67 |
Dec 02 2016 |
2754 |
315.75 |
Nov 25 2016 |
3203 |
337.67 |
Nov 25 2016 |
2355 |
316.2 |
Nov 25 2016 |
2755 |
315.75 |
Nov 18 2016 |
2355 |
316.2 |
Nov 18 2016 |
3203 |
337.67 |
Nov 18 2016 |
2755 |
315.75 |
Nov 11 2016 |
2355 |
316.2 |
Nov 11 2016 |
3203 |
337.67 |
Nov 11 2016 |
2755 |
315.75 |
Nov 04 2016 |
2355 |
316.2 |
Nov 04 2016 |
3203 |
337.67 |
Nov 04 2016 |
2755 |
315.75 |
Oct 28 2016 |
3204 |
337.67 |
Oct 28 2016 |
2355 |
316.2 |
Oct 28 2016 |
2752 |
315.75 |
Oct 21 2016 |
2360 |
316.2 |
Oct 21 2016 |
3209 |
337.67 |
Oct 21 2016 |
2755 |
315.75 |
Oct 14 2016 |
2362 |
316.2 |
Oct 14 2016 |
3214 |
337.67 |
Oct 14 2016 |
2762 |
315.75 |
Oct 07 2016 |
3217 |
337.67 |
Oct 07 2016 |
2362 |
316.2 |
Oct 07 2016 |
2768 |
315.75 |
Sep 30 2016 |
2364 |
316.2 |
Sep 30 2016 |
3215 |
337.67 |
Sep 30 2016 |
2768 |
315.75 |
Sep 23 2016 |
2363 |
316.2 |
Sep 23 2016 |
3195 |
337.67 |
Sep 23 2016 |
2753 |
315.75 |
Sep 16 2016 |
2378 |
316.2 |
Sep 16 2016 |
3191 |
337.67 |
Sep 16 2016 |
2767 |
315.75 |
Sep 09 2016 |
2427 |
316.2 |
Sep 09 2016 |
3228 |
337.67 |
Sep 09 2016 |
2827 |
315.75 |
Sep 02 2016 |
2475 |
316.2 |
Sep 02 2016 |
3246 |
337.67 |
Sep 02 2016 |
2871 |
315.75 |
Aug 26 2016 |
2483 |
316.2 |
Aug 26 2016 |
2922 |
337.67 |
Aug 26 2016 |
2656 |
315.75 |
Aug 19 2016 |
2943 |
337.67 |
Aug 19 2016 |
2484 |
316.2 |
Aug 19 2016 |
2669 |
315.75 |
Aug 12 2016 |
2540 |
316.2 |
Aug 12 2016 |
3242 |
342.8 |
Aug 12 2016 |
3352 |
316.2 |
Aug 05 2016 |
2560 |
316.2 |
Aug 05 2016 |
3640 |
357.57 |
Aug 05 2016 |
4326 |
358.64 |
Aug 05 2016 |
3453 |
316.2 |
Jul 29 2016 |
4224 |
358.64 |
Jul 29 2016 |
3623 |
357.57 |
Jul 29 2016 |
2579 |
316.2 |
Jul 29 2016 |
3473 |
316.2 |
Jul 22 2016 |
4339 |
358.64 |
Jul 22 2016 |
3761 |
357.57 |
Jul 22 2016 |
2659 |
316.2 |
Jul 22 2016 |
3549 |
316.2 |
Jun 22 2016 |
4247 |
355.71 |
Jun 22 2016 |
5622 |
357.91 |
Jun 22 2016 |
3771 |
357.57 |
Jun 22 2016 |
6128 |
340.49 |
Jun 15 2016 |
4339 |
355.71 |
Jun 15 2016 |
5182 |
351.38 |
Jun 15 2016 |
3876 |
357.57 |
Jun 15 2016 |
6220 |
340.49 |
Jun 08 2016 |
5248 |
351.38 |
Jun 08 2016 |
3913 |
357.57 |
Jun 08 2016 |
4333 |
355.71 |
Jun 08 2016 |
6265 |
340.49 |
Jun 01 2016 |
4072 |
357.57 |
Jun 01 2016 |
5310 |
351.38 |
Jun 01 2016 |
5026 |
363.87 |
Jun 01 2016 |
6882 |
344.45 |
May 25 2016 |
5332 |
351.38 |
May 25 2016 |
4043 |
357.57 |
May 25 2016 |
4230 |
352.38 |
May 25 2016 |
6884 |
344.45 |
May 18 2016 |
4062 |
357.57 |
May 18 2016 |
5379 |
351.38 |
May 18 2016 |
4335 |
353.16 |
May 18 2016 |
7254 |
348.15 |
May 11 2016 |
4330 |
353.16 |
May 11 2016 |
5368 |
351.38 |
May 11 2016 |
3981 |
357.57 |
May 11 2016 |
7254 |
348.15 |
May 04 2016 |
4004 |
357.57 |
May 04 2016 |
5077 |
348.56 |
May 04 2016 |
4313 |
353.16 |
May 04 2016 |
6961 |
345.33 |
Apr 27 2016 |
5221 |
348.59 |
Apr 27 2016 |
4168 |
358.19 |
Apr 27 2016 |
4459 |
353.16 |
Apr 27 2016 |
7627 |
350.28 |
Apr 20 2016 |
4491 |
353.16 |
Apr 20 2016 |
4243 |
358.19 |
Apr 20 2016 |
5765 |
354.84 |
Apr 20 2016 |
7873 |
351.45 |
Apr 13 2016 |
5282 |
349.48 |
Apr 13 2016 |
4287 |
358.19 |
Apr 13 2016 |
4511 |
351.29 |
Apr 13 2016 |
7947 |
352.31 |
Apr 06 2016 |
4970 |
356.5 |
Apr 06 2016 |
5304 |
349.48 |
Apr 06 2016 |
4364 |
358.19 |
Apr 06 2016 |
8741 |
358.92 |
Mar 30 2016 |
4905 |
356.5 |
Mar 30 2016 |
5240 |
349.48 |
Mar 30 2016 |
4251 |
358.19 |
Mar 30 2016 |
8650 |
358.92 |
Mar 23 2016 |
4393 |
358.19 |
Mar 23 2016 |
5273 |
349.48 |
Mar 23 2016 |
5051 |
356.5 |
Mar 23 2016 |
8771 |
358.92 |
Mar 16 2016 |
4382 |
358.19 |
Mar 16 2016 |
5189 |
349.48 |
Mar 16 2016 |
5128 |
356.5 |
Mar 16 2016 |
8710 |
358.92 |
Mar 09 2016 |
4430 |
358.19 |
Mar 09 2016 |
5186 |
349.48 |
Mar 09 2016 |
5137 |
356.5 |
Mar 09 2016 |
8718 |
358.92 |
Mar 02 2016 |
5102 |
356.5 |
Mar 02 2016 |
4439 |
358.19 |
Mar 02 2016 |
5198 |
349.48 |
Mar 02 2016 |
8698 |
358.92 |
Feb 24 2016 |
4428 |
358.19 |
Feb 24 2016 |
5181 |
349.48 |
Feb 24 2016 |
5129 |
356.5 |
Feb 24 2016 |
8703 |
358.92 |
Feb 17 2016 |
5202 |
349.48 |
Feb 17 2016 |
4456 |
358.19 |
Feb 17 2016 |
5207 |
356.5 |
Feb 17 2016 |
8771 |
358.92 |
Feb 10 2016 |
5216 |
356.5 |
Feb 10 2016 |
4487 |
358.19 |
Feb 10 2016 |
5237 |
349.48 |
Feb 10 2016 |
8796 |
358.92 |
Feb 03 2016 |
5259 |
349.48 |
Feb 03 2016 |
4483 |
358.19 |
Feb 03 2016 |
5239 |
356.5 |
Feb 03 2016 |
8802 |
358.92 |
Jan 27 2016 |
5273 |
349.48 |
Jan 27 2016 |
4483 |
358.19 |
Jan 27 2016 |
5266 |
356.5 |
Jan 27 2016 |
8822 |
358.92 |
Jan 20 2016 |
5296 |
349.48 |
Jan 20 2016 |
4487 |
358.19 |
Jan 20 2016 |
5266 |
356.5 |
Jan 20 2016 |
8846 |
358.92 |
Jan 13 2016 |
5269 |
356.5 |
Jan 13 2016 |
5308 |
349.48 |
Jan 13 2016 |
4487 |
358.19 |
Jan 13 2016 |
8853 |
358.92 |
Jan 06 2016 |
4487 |
358.19 |
Jan 06 2016 |
5311 |
349.48 |
Jan 06 2016 |
5269 |
356.5 |
Jan 06 2016 |
8858 |
358.92 |
Dec 30 2015 |
5313 |
349.48 |
Dec 30 2015 |
4486 |
358.19 |
Dec 30 2015 |
5269 |
356.5 |
Dec 30 2015 |
8859 |
358.92 |
Dec 23 2015 |
5313 |
349.48 |
Dec 23 2015 |
4486 |
358.19 |
Dec 23 2015 |
5269 |
356.5 |
Dec 23 2015 |
8859 |
358.92 |
Dec 16 2015 |
4486 |
358.19 |
Dec 16 2015 |
5313 |
349.48 |
Dec 16 2015 |
5269 |
356.5 |
Dec 16 2015 |
8859 |
358.92 |
Dec 09 2015 |
4486 |
358.19 |
Dec 09 2015 |
5317 |
349.48 |
Dec 09 2015 |
5269 |
356.5 |
Dec 09 2015 |
8862 |
358.92 |
Dec 02 2015 |
5318 |
349.48 |
Dec 02 2015 |
4486 |
358.19 |
Dec 02 2015 |
5269 |
356.5 |
Dec 02 2015 |
8863 |
358.92 |
Nov 25 2015 |
5269 |
356.5 |
Nov 25 2015 |
5318 |
349.48 |
Nov 25 2015 |
4486 |
358.19 |
Nov 25 2015 |
8863 |
358.92 |
Nov 18 2015 |
4486 |
358.19 |
Nov 18 2015 |
5318 |
349.48 |
Nov 18 2015 |
5269 |
356.5 |
Nov 18 2015 |
8863 |
358.92 |
Nov 11 2015 |
4486 |
358.19 |
Nov 11 2015 |
5318 |
349.48 |
Nov 11 2015 |
5265 |
356.5 |
Nov 11 2015 |
8867 |
358.92 |
Nov 04 2015 |
5265 |
356.5 |
Nov 04 2015 |
4486 |
358.19 |
Nov 04 2015 |
5318 |
349.48 |
Nov 04 2015 |
8867 |
358.92 |
Oct 28 2015 |
5309 |
349.48 |
Oct 28 2015 |
4475 |
358.19 |
Oct 28 2015 |
5266 |
356.5 |
Oct 28 2015 |
8854 |
358.92 |
Oct 21 2015 |
5256 |
356.5 |
Oct 21 2015 |
4468 |
358.19 |
Oct 21 2015 |
5317 |
349.48 |
Oct 21 2015 |
8858 |
358.92 |
Oct 14 2015 |
5260 |
356.5 |
Oct 14 2015 |
5319 |
349.48 |
Oct 14 2015 |
4468 |
358.19 |
Oct 14 2015 |
8862 |
358.92 |
Oct 07 2015 |
5318 |
349.48 |
Oct 07 2015 |
4468 |
358.19 |
Oct 07 2015 |
5263 |
356.5 |
Oct 07 2015 |
8865 |
358.92 |
Sep 30 2015 |
5323 |
349.48 |
Sep 30 2015 |
4477 |
358.19 |
Sep 30 2015 |
5269 |
356.5 |
Sep 30 2015 |
8884 |
358.92 |
Sep 23 2015 |
4499 |
358.19 |
Sep 23 2015 |
5334 |
349.48 |
Sep 23 2015 |
5285 |
356.5 |
Sep 23 2015 |
8914 |
358.92 |
Sep 16 2015 |
5249 |
356.5 |
Sep 16 2015 |
5353 |
349.48 |
Sep 16 2015 |
4491 |
358.19 |
Sep 16 2015 |
8888 |
358.92 |
Sep 09 2015 |
4487 |
358.19 |
Sep 09 2015 |
5375 |
349.48 |
Sep 09 2015 |
5244 |
356.5 |
Sep 09 2015 |
8908 |
358.92 |
Sep 02 2015 |
4428 |
358.19 |
Sep 02 2015 |
5341 |
349.48 |
Sep 02 2015 |
5298 |
356.5 |
Sep 02 2015 |
8876 |
358.92 |
Aug 26 2015 |
5392 |
356.5 |
Aug 26 2015 |
5463 |
349.48 |
Aug 26 2015 |
4562 |
358.19 |
Aug 26 2015 |
9014 |
358.92 |
Aug 19 2015 |
5475 |
349.48 |
Aug 19 2015 |
4529 |
358.19 |
Aug 19 2015 |
5587 |
356.5 |
Aug 19 2015 |
9194 |
358.92 |
Aug 12 2015 |
5514 |
349.48 |
Aug 12 2015 |
4555 |
358.19 |
Aug 12 2015 |
5565 |
356.5 |
Aug 12 2015 |
9219 |
358.92 |
Aug 05 2015 |
5494 |
349.48 |
Aug 05 2015 |
4626 |
359.43 |
Aug 05 2015 |
5351 |
353.12 |
Aug 05 2015 |
8305 |
350.38 |
Jul 29 2015 |
5338 |
353.12 |
Jul 29 2015 |
5585 |
349.48 |
Jul 29 2015 |
4575 |
359.43 |
Jul 29 2015 |
8395 |
350.38 |
Jul 22 2015 |
5573 |
349.48 |
Jul 22 2015 |
4578 |
359.43 |
Jul 22 2015 |
5033 |
349.3 |
Jul 22 2015 |
8381 |
350.38 |
Jul 15 2015 |
5634 |
349.48 |
Jul 15 2015 |
4696 |
359.43 |
Jul 15 2015 |
5194 |
349.3 |
Jul 15 2015 |
8492 |
350.38 |
Jul 08 2015 |
4749 |
359.43 |
Jul 08 2015 |
4396 |
333.12 |
Jul 08 2015 |
5235 |
349.3 |
Jul 08 2015 |
7198 |
337.26 |
Jul 01 2015 |
4466 |
333.12 |
Jul 01 2015 |
4792 |
359.43 |
Jul 01 2015 |
5274 |
349.3 |
Jul 01 2015 |
7246 |
337.26 |
Jun 24 2015 |
4772 |
359.43 |
Jun 24 2015 |
4375 |
330.63 |
Jun 24 2015 |
5322 |
349.3 |
Jun 24 2015 |
6948 |
333.2 |
Jun 17 2015 |
4803 |
359.43 |
Jun 17 2015 |
4415 |
330.63 |
Jun 17 2015 |
5315 |
349.3 |
Jun 17 2015 |
6300 |
326.13 |
Jun 10 2015 |
5330 |
349.3 |
Jun 10 2015 |
4806 |
359.43 |
Jun 10 2015 |
4360 |
329.29 |
Jun 10 2015 |
6222 |
326.13 |
Jun 03 2015 |
8313 |
375.95 |
Jun 03 2015 |
4801 |
359.43 |
Jun 03 2015 |
8616 |
383.8 |
Jun 03 2015 |
8102 |
343.1 |
May 27 2015 |
4776 |
359.43 |
May 27 2015 |
6068 |
350.39 |
May 27 2015 |
11865 |
414.26 |
May 27 2015 |
8093 |
343.1 |
May 20 2015 |
11932 |
414.26 |
May 20 2015 |
4767 |
359.43 |
May 20 2015 |
5074 |
337.5 |
May 20 2015 |
8162 |
343.1 |
May 13 2015 |
5066 |
337.5 |
May 13 2015 |
4792 |
359.43 |
May 13 2015 |
12054 |
414.26 |
May 13 2015 |
8201 |
343.1 |
May 06 2015 |
11889 |
414.26 |
May 06 2015 |
4133 |
327.7 |
May 06 2015 |
7212 |
335.6 |
Apr 29 2015 |
4231 |
327.7 |
Apr 29 2015 |
12072 |
414.26 |
Apr 29 2015 |
7304 |
335.6 |
Apr 22 2015 |
12147 |
414.26 |
Apr 22 2015 |
4261 |
327.7 |
Apr 22 2015 |
7345 |
335.6 |
Apr 15 2015 |
4280 |
327.7 |
Apr 15 2015 |
15447 |
443.88 |
Apr 15 2015 |
7392 |
335.6 |
Apr 08 2015 |
15454 |
443.88 |
Apr 08 2015 |
4354 |
327.7 |
Apr 08 2015 |
7443 |
335.6 |
Apr 01 2015 |
4429 |
327.7 |
Apr 01 2015 |
15591 |
443.88 |
Apr 01 2015 |
7549 |
335.6 |
Mar 25 2015 |
4387 |
327.7 |
Mar 25 2015 |
15096 |
443.88 |
Mar 25 2015 |
7369 |
335.6 |
Mar 18 2015 |
4387 |
327.7 |
Mar 18 2015 |
14601 |
443.88 |
Mar 18 2015 |
7271 |
335.6 |
Mar 11 2015 |
14914 |
443.88 |
Mar 11 2015 |
4433 |
327.7 |
Mar 11 2015 |
7561 |
335.6 |
Mar 04 2015 |
4499 |
327.7 |
Mar 04 2015 |
15134 |
443.88 |
Mar 04 2015 |
7643 |
335.6 |
Feb 25 2015 |
15167 |
443.88 |
Feb 25 2015 |
4507 |
327.7 |
Feb 25 2015 |
7661 |
335.6 |
Feb 18 2015 |
15287 |
443.88 |
Feb 18 2015 |
4541 |
327.7 |
Feb 18 2015 |
7741 |
335.6 |
Feb 11 2015 |
15308 |
443.88 |
Feb 11 2015 |
4542 |
327.7 |
Feb 11 2015 |
7763 |
335.6 |
Feb 04 2015 |
4551 |
327.7 |
Feb 04 2015 |
15344 |
443.88 |
Feb 04 2015 |
7773 |
335.6 |
Jan 28 2015 |
4562 |
327.7 |
Jan 28 2015 |
15291 |
443.88 |
Jan 28 2015 |
7795 |
335.6 |
Jan 21 2015 |
4581 |
327.7 |
Jan 21 2015 |
15303 |
443.88 |
Jan 21 2015 |
7820 |
335.6 |
Jan 14 2015 |
15317 |
443.88 |
Jan 14 2015 |
4593 |
327.7 |
Jan 14 2015 |
7827 |
335.6 |
Jan 07 2015 |
15317 |
443.88 |
Jan 07 2015 |
4588 |
327.7 |
Jan 07 2015 |
7822 |
335.6 |
Dec 31 2014 |
4589 |
327.7 |
Dec 31 2014 |
15317 |
443.88 |
Dec 31 2014 |
7823 |
335.6 |
Dec 24 2014 |
15317 |
443.88 |
Dec 24 2014 |
4589 |
327.7 |
Dec 24 2014 |
7823 |
335.6 |
Dec 17 2014 |
4588 |
327.7 |
Dec 17 2014 |
15317 |
443.88 |
Dec 17 2014 |
7823 |
335.6 |
Dec 10 2014 |
4588 |
327.7 |
Dec 10 2014 |
15317 |
443.88 |
Dec 10 2014 |
7823 |
335.6 |
Dec 03 2014 |
4588 |
327.7 |
Dec 03 2014 |
15317 |
443.88 |
Dec 03 2014 |
7823 |
335.6 |
Nov 26 2014 |
15317 |
443.88 |
Nov 26 2014 |
4588 |
327.7 |
Nov 26 2014 |
7823 |
335.6 |
Nov 19 2014 |
4588 |
327.7 |
Nov 19 2014 |
15317 |
443.88 |
Nov 19 2014 |
7822 |
335.6 |
Nov 12 2014 |
4588 |
327.7 |
Nov 12 2014 |
15317 |
443.88 |
Nov 12 2014 |
7822 |
335.6 |
Nov 05 2014 |
15317 |
443.88 |
Nov 05 2014 |
4588 |
327.7 |
Nov 05 2014 |
7822 |
335.6 |
Oct 29 2014 |
15312 |
443.88 |
Oct 29 2014 |
4588 |
327.7 |
Oct 29 2014 |
7822 |
335.6 |
Oct 22 2014 |
4575 |
327.7 |
Oct 22 2014 |
15288 |
443.88 |
Oct 22 2014 |
7832 |
335.6 |
Oct 15 2014 |
15210 |
443.88 |
Oct 15 2014 |
4569 |
327.7 |
Oct 15 2014 |
7823 |
335.6 |
Oct 08 2014 |
15219 |
443.88 |
Oct 08 2014 |
4569 |
327.7 |
Oct 08 2014 |
7831 |
335.6 |
Oct 01 2014 |
4579 |
327.7 |
Oct 01 2014 |
15227 |
443.88 |
Oct 01 2014 |
7841 |
335.6 |
Sep 24 2014 |
4609 |
327.7 |
Sep 24 2014 |
15327 |
443.88 |
Sep 24 2014 |
7830 |
335.6 |
Sep 17 2014 |
15211 |
443.88 |
Sep 17 2014 |
4645 |
327.7 |
Sep 17 2014 |
7838 |
335.6 |
Sep 10 2014 |
4608 |
327.7 |
Sep 10 2014 |
15227 |
443.88 |
Sep 10 2014 |
7829 |
335.6 |
Sep 03 2014 |
4654 |
327.7 |
Sep 03 2014 |
15258 |
443.88 |
Sep 03 2014 |
7857 |
335.6 |
Aug 27 2014 |
4702 |
327.7 |
Aug 27 2014 |
15152 |
443.88 |
Aug 27 2014 |
7848 |
335.6 |
Aug 20 2014 |
20690 |
498.81 |
Aug 20 2014 |
4704 |
327.7 |
Aug 20 2014 |
8066 |
337.5 |
Aug 13 2014 |
4733 |
327.7 |
Aug 13 2014 |
20623 |
498.81 |
Aug 13 2014 |
8119 |
337.5 |
Aug 06 2014 |
4770 |
327.7 |
Aug 06 2014 |
20826 |
498.81 |
Aug 06 2014 |
8138 |
337.5 |
Jul 30 2014 |
20905 |
498.81 |
Jul 30 2014 |
4786 |
327.7 |
Jul 30 2014 |
8210 |
337.5 |
Jul 23 2014 |
4947 |
330.63 |
Jul 23 2014 |
20694 |
498.81 |
Jul 23 2014 |
7530 |
330.63 |
Jul 16 2014 |
4931 |
330.63 |
Jul 16 2014 |
20886 |
498.81 |
Jul 16 2014 |
7495 |
330.63 |
Jul 09 2014 |
4987 |
330.63 |
Jul 09 2014 |
21014 |
498.81 |
Jul 09 2014 |
7480 |
330.63 |
Jul 02 2014 |
5032 |
330.63 |
Jul 02 2014 |
21100 |
498.81 |
Jul 02 2014 |
7598 |
330.63 |
Jun 25 2014 |
5111 |
330.63 |
Jun 25 2014 |
14776 |
436.09 |
Jun 25 2014 |
7549 |
330.63 |
Jun 18 2014 |
6709 |
351.44 |
Jun 18 2014 |
14825 |
436.09 |
Jun 18 2014 |
9789 |
351.44 |
Jun 11 2014 |
14770 |
436.09 |
Jun 11 2014 |
6743 |
351.44 |
Jun 11 2014 |
9912 |
351.44 |
Jun 04 2014 |
6726 |
349.44 |
Jun 04 2014 |
14853 |
436.09 |
Jun 04 2014 |
9977 |
351.44 |
May 28 2014 |
8507 |
368.87 |
May 28 2014 |
5045 |
336.1 |
May 28 2014 |
10957 |
359.45 |
May 21 2014 |
5074 |
336.1 |
May 21 2014 |
8110 |
364.06 |
May 21 2014 |
10703 |
356.77 |
May 14 2014 |
5137 |
336.1 |
May 14 2014 |
8963 |
372.07 |
May 14 2014 |
11168 |
360.28 |
May 07 2014 |
7544 |
357.43 |
May 07 2014 |
5039 |
336.1 |
May 07 2014 |
9619 |
348.01 |
Apr 30 2014 |
5264 |
336.1 |
Apr 30 2014 |
7843 |
357.43 |
Apr 30 2014 |
9909 |
348.01 |
Apr 23 2014 |
5395 |
336.1 |
Apr 23 2014 |
7199 |
349.26 |
Apr 23 2014 |
9514 |
343.05 |
Apr 16 2014 |
7184 |
349.26 |
Apr 16 2014 |
5409 |
336.1 |
Apr 16 2014 |
9474 |
343.05 |
Apr 09 2014 |
7546 |
352.47 |
Apr 09 2014 |
5597 |
336.1 |
Apr 09 2014 |
9626 |
343.05 |
Apr 02 2014 |
5618 |
336.1 |
Apr 02 2014 |
7650 |
352.47 |
Apr 02 2014 |
9416 |
343.05 |
Mar 26 2014 |
7830 |
352.47 |
Mar 26 2014 |
5562 |
336.1 |
Mar 26 2014 |
9502 |
343.05 |
Mar 19 2014 |
7888 |
352.47 |
Mar 19 2014 |
5566 |
336.1 |
Mar 19 2014 |
9530 |
343.05 |
Mar 12 2014 |
7934 |
352.47 |
Mar 12 2014 |
5595 |
336.1 |
Mar 12 2014 |
9609 |
343.05 |
Mar 05 2014 |
5549 |
336.1 |
Mar 05 2014 |
7929 |
352.47 |
Mar 05 2014 |
9584 |
343.05 |
Feb 26 2014 |
7954 |
352.47 |
Feb 26 2014 |
5562 |
336.1 |
Feb 26 2014 |
9610 |
343.05 |
Feb 19 2014 |
7999 |
352.47 |
Feb 19 2014 |
5616 |
336.1 |
Feb 19 2014 |
9648 |
343.05 |
Feb 12 2014 |
5607 |
336.1 |
Feb 12 2014 |
8021 |
352.47 |
Feb 12 2014 |
9671 |
343.05 |
Feb 05 2014 |
8114 |
352.47 |
Feb 05 2014 |
5648 |
336.1 |
Feb 05 2014 |
9737 |
343.05 |
Jan 29 2014 |
8175 |
352.47 |
Jan 29 2014 |
5637 |
336.1 |
Jan 29 2014 |
9750 |
343.05 |
Jan 22 2014 |
8169 |
352.47 |
Jan 22 2014 |
5624 |
336.1 |
Jan 22 2014 |
9733 |
343.05 |
Jan 15 2014 |
8204 |
352.47 |
Jan 15 2014 |
5626 |
336.1 |
Jan 15 2014 |
9761 |
343.05 |
Jan 08 2014 |
8218 |
352.47 |
Jan 08 2014 |
5623 |
336.1 |
Jan 08 2014 |
9766 |
343.05 |
Jan 01 2014 |
8218 |
352.47 |
Jan 01 2014 |
5623 |
336.1 |
Jan 01 2014 |
9766 |
343.05 |
Dec 25 2013 |
5623 |
336.1 |
Dec 25 2013 |
8218 |
352.47 |
Dec 25 2013 |
9767 |
343.05 |
Dec 18 2013 |
8218 |
352.47 |
Dec 18 2013 |
5623 |
336.1 |
Dec 18 2013 |
9767 |
343.05 |
Dec 11 2013 |
8218 |
352.47 |
Dec 11 2013 |
5623 |
336.1 |
Dec 11 2013 |
9767 |
343.05 |
Dec 04 2013 |
5624 |
336.1 |
Dec 04 2013 |
8219 |
352.47 |
Dec 04 2013 |
9768 |
343.05 |
Nov 27 2013 |
5624 |
336.1 |
Nov 27 2013 |
8219 |
352.47 |
Nov 27 2013 |
9768 |
343.05 |
Nov 20 2013 |
8219 |
352.47 |
Nov 20 2013 |
5624 |
336.1 |
Nov 20 2013 |
9769 |
343.05 |
Nov 13 2013 |
5624 |
336.1 |
Nov 13 2013 |
8219 |
352.47 |
Nov 13 2013 |
9769 |
343.05 |
Nov 06 2013 |
5624 |
336.1 |
Nov 06 2013 |
8219 |
352.47 |
Nov 06 2013 |
9769 |
343.05 |
Oct 30 2013 |
8219 |
352.47 |
Oct 30 2013 |
5624 |
336.1 |
Oct 30 2013 |
9769 |
343.05 |
Oct 23 2013 |
8218 |
352.47 |
Oct 23 2013 |
5624 |
336.1 |
Oct 23 2013 |
9768 |
343.05 |
Oct 16 2013 |
5648 |
336.1 |
Oct 16 2013 |
8203 |
352.47 |
Oct 16 2013 |
9774 |
343.05 |
Oct 09 2013 |
8194 |
352.47 |
Oct 09 2013 |
5617 |
336.1 |
Oct 09 2013 |
9748 |
343.05 |
Oct 02 2013 |
8189 |
352.47 |
Oct 02 2013 |
5626 |
336.1 |
Oct 02 2013 |
9744 |
343.05 |
Sep 25 2013 |
8128 |
352.47 |
Sep 25 2013 |
5605 |
336.1 |
Sep 25 2013 |
9709 |
343.05 |
Sep 18 2013 |
5557 |
336.1 |
Sep 18 2013 |
8112 |
352.47 |
Sep 18 2013 |
9661 |
343.05 |
Sep 11 2013 |
8093 |
352.47 |
Sep 11 2013 |
5575 |
336.1 |
Sep 11 2013 |
9606 |
343.05 |
Sep 04 2013 |
8109 |
352.47 |
Sep 04 2013 |
5607 |
336.1 |
Sep 04 2013 |
9630 |
343.05 |
Aug 28 2013 |
5630 |
336.1 |
Aug 28 2013 |
8131 |
352.47 |
Aug 28 2013 |
9665 |
343.05 |
Aug 21 2013 |
8178 |
352.47 |
Aug 21 2013 |
5666 |
336.1 |
Aug 21 2013 |
9726 |
343.05 |
Aug 14 2013 |
8226 |
352.47 |
Aug 14 2013 |
5689 |
336.1 |
Aug 14 2013 |
9474 |
343.05 |
Aug 07 2013 |
8358 |
352.47 |
Aug 07 2013 |
5671 |
336.1 |
Aug 07 2013 |
9579 |
343.05 |
Jul 31 2013 |
8433 |
352.47 |
Jul 31 2013 |
5772 |
336.1 |
Jul 31 2013 |
9629 |
343.05 |
Jul 24 2013 |
9004 |
358.23 |
Jul 24 2013 |
11368 |
358.23 |
Jul 17 2013 |
9034 |
358.23 |
Jul 17 2013 |
11403 |
358.23 |
Jul 10 2013 |
9171 |
358.23 |
Jul 10 2013 |
11550 |
358.23 |
Jul 03 2013 |
9246 |
358.23 |
Jul 03 2013 |
11546 |
358.23 |
Jun 26 2013 |
8880 |
351.99 |
Jun 26 2013 |
10965 |
351.99 |
Jun 19 2013 |
19411 |
475.25 |
Jun 19 2013 |
11137 |
374.5 |
Jun 19 2013 |
13679 |
374.5 |
Jun 12 2013 |
19456 |
475.25 |
Jun 12 2013 |
11218 |
374.5 |
Jun 12 2013 |
13894 |
374.5 |
Jun 05 2013 |
11073 |
374.5 |
Jun 05 2013 |
19307 |
475.25 |
Jun 05 2013 |
13808 |
374.5 |
May 29 2013 |
19200 |
475.25 |
May 29 2013 |
11514 |
378.33 |
May 29 2013 |
17013 |
397.72 |
May 22 2013 |
19541 |
475.25 |
May 22 2013 |
11687 |
378.33 |
May 22 2013 |
17321 |
397.72 |
May 15 2013 |
13711 |
397.15 |
May 15 2013 |
19541 |
475.25 |
May 15 2013 |
20109 |
416.68 |
May 08 2013 |
13650 |
397.15 |
May 08 2013 |
19545 |
475.25 |
May 08 2013 |
20028 |
416.68 |
May 01 2013 |
19917 |
475.25 |
May 01 2013 |
13766 |
397.15 |
May 01 2013 |
20185 |
416.68 |
Apr 24 2013 |
21163 |
464.57 |
Apr 24 2013 |
19360 |
475.25 |
Apr 24 2013 |
28275 |
469.91 |
Apr 17 2013 |
21143 |
464.57 |
Apr 17 2013 |
19472 |
475.25 |
Apr 17 2013 |
28393 |
469.91 |
Apr 10 2013 |
20778 |
464.57 |
Apr 10 2013 |
19418 |
475.25 |
Apr 10 2013 |
28176 |
469.91 |
Apr 03 2013 |
19347 |
475.25 |
Apr 03 2013 |
20597 |
464.57 |
Apr 03 2013 |
28065 |
469.91 |
Mar 27 2013 |
20613 |
464.57 |
Mar 27 2013 |
19736 |
475.25 |
Mar 27 2013 |
28194 |
469.91 |
Mar 20 2013 |
20278 |
464.57 |
Mar 20 2013 |
19614 |
475.25 |
Mar 20 2013 |
28114 |
469.91 |
Mar 13 2013 |
14574 |
475.25 |
Mar 13 2013 |
28036 |
469.91 |
Oct 19 2012 |
18207 |
464.57 |
Oct 19 2012 |
18256 |
475.25 |
Oct 19 2012 |
27142 |
469.91 |
Sep 23 2012 |
13330 |
423.63 |
Sep 23 2012 |
19697 |
423.63 |
Aug 31 2012 |
12798 |
423.63 |
Aug 31 2012 |
19276 |
423.63 |
Aug 24 2012 |
12660 |
423.63 |
Aug 24 2012 |
19124 |
423.63 |
Aug 10 2012 |
12278 |
423.63 |
Aug 10 2012 |
18704 |
423.63 |
Aug 03 2012 |
12031 |
423.63 |
Aug 03 2012 |
18492 |
423.63 |
Jul 27 2012 |
11904 |
423.63 |
Jul 27 2012 |
18127 |
423.63 |
Jul 06 2012 |
11458 |
423.63 |
Jul 06 2012 |
17694 |
423.63 |