| Jun 22 2016 |
14131 |
455.71 |
| Jun 22 2016 |
21650 |
455.71 |
| Jun 15 2016 |
14325 |
455.71 |
| Jun 15 2016 |
21835 |
455.71 |
| Jun 08 2016 |
14366 |
455.71 |
| Jun 08 2016 |
21908 |
455.71 |
| Jun 01 2016 |
14469 |
455.71 |
| Jun 01 2016 |
22212 |
455.71 |
| May 25 2016 |
14438 |
455.71 |
| May 25 2016 |
22054 |
455.71 |
| May 18 2016 |
14552 |
455.71 |
| May 18 2016 |
22269 |
455.71 |
| May 11 2016 |
14604 |
455.71 |
| May 11 2016 |
22284 |
455.71 |
| May 04 2016 |
14506 |
455.71 |
| May 04 2016 |
22161 |
455.71 |
| Apr 27 2016 |
14750 |
455.71 |
| Apr 27 2016 |
22487 |
455.71 |
| Apr 20 2016 |
14682 |
455.71 |
| Apr 20 2016 |
22493 |
455.71 |
| Apr 13 2016 |
15018 |
455.71 |
| Apr 13 2016 |
22454 |
455.71 |
| Jun 24 2015 |
18694 |
481.06 |
| Jun 24 2015 |
15180 |
443.31 |
| Jun 24 2015 |
24782 |
462.19 |
| Jun 17 2015 |
18720 |
481.06 |
| Jun 17 2015 |
15109 |
443.31 |
| Jun 17 2015 |
24836 |
462.19 |
| Jun 10 2015 |
15241 |
443.31 |
| Jun 10 2015 |
18744 |
481.06 |
| Jun 10 2015 |
24856 |
462.19 |
| Jun 03 2015 |
18700 |
481.06 |
| Jun 03 2015 |
15409 |
443.31 |
| Jun 03 2015 |
24972 |
462.19 |
| May 27 2015 |
18696 |
481.06 |
| May 27 2015 |
15271 |
443.31 |
| May 27 2015 |
24773 |
462.19 |
| May 20 2015 |
15313 |
443.31 |
| May 20 2015 |
18742 |
481.06 |
| May 20 2015 |
24798 |
462.19 |
| May 13 2015 |
18645 |
481.06 |
| May 13 2015 |
15465 |
443.31 |
| May 13 2015 |
24898 |
462.19 |
| May 06 2015 |
15324 |
443.31 |
| May 06 2015 |
18245 |
481.06 |
| May 06 2015 |
24484 |
462.19 |
| Apr 29 2015 |
18354 |
481.06 |
| Apr 29 2015 |
15535 |
443.31 |
| Apr 29 2015 |
24695 |
462.19 |
| Apr 22 2015 |
15604 |
443.31 |
| Apr 22 2015 |
18461 |
481.06 |
| Apr 22 2015 |
24798 |
462.19 |
| Apr 15 2015 |
18335 |
481.06 |
| Apr 15 2015 |
15375 |
443.31 |
| Apr 15 2015 |
24543 |
462.19 |
| Apr 08 2015 |
15377 |
443.31 |
| Apr 08 2015 |
18585 |
481.06 |
| Apr 08 2015 |
24652 |
462.19 |
| Apr 01 2015 |
18776 |
481.06 |
| Apr 01 2015 |
15516 |
443.31 |
| Apr 01 2015 |
25086 |
462.19 |
| Mar 25 2015 |
18566 |
481.06 |
| Mar 25 2015 |
15032 |
443.31 |
| Mar 25 2015 |
24373 |
462.19 |
| Mar 18 2015 |
18121 |
481.06 |
| Mar 18 2015 |
14539 |
443.31 |
| Mar 18 2015 |
23673 |
462.19 |
| Mar 11 2015 |
14843 |
443.31 |
| Mar 11 2015 |
18309 |
481.06 |
| Mar 11 2015 |
24339 |
462.19 |
| Mar 04 2015 |
18578 |
481.06 |
| Mar 04 2015 |
15068 |
443.31 |
| Mar 04 2015 |
24621 |
462.19 |
| Feb 25 2015 |
15098 |
443.31 |
| Feb 25 2015 |
18441 |
481.06 |
| Feb 25 2015 |
24622 |
462.19 |
| Feb 18 2015 |
15218 |
443.31 |
| Feb 18 2015 |
18535 |
481.06 |
| Feb 18 2015 |
24723 |
462.19 |
| Feb 11 2015 |
15242 |
443.31 |
| Feb 11 2015 |
18623 |
481.06 |
| Feb 11 2015 |
24723 |
462.19 |
| Feb 04 2015 |
18608 |
481.06 |
| Feb 04 2015 |
15278 |
443.31 |
| Feb 04 2015 |
24751 |
462.19 |
| Jan 28 2015 |
18651 |
481.06 |
| Jan 28 2015 |
15223 |
443.31 |
| Jan 28 2015 |
24759 |
462.19 |
| Jan 21 2015 |
18630 |
481.06 |
| Jan 21 2015 |
15236 |
443.31 |
| Jan 21 2015 |
24784 |
462.19 |
| Jan 14 2015 |
15253 |
443.31 |
| Jan 14 2015 |
18610 |
481.06 |
| Jan 14 2015 |
24785 |
462.19 |
| Jan 07 2015 |
15253 |
443.31 |
| Jan 07 2015 |
18589 |
481.06 |
| Jan 07 2015 |
24761 |
462.19 |
| Dec 31 2014 |
18590 |
481.06 |
| Dec 31 2014 |
15253 |
443.31 |
| Dec 31 2014 |
24773 |
462.19 |
| Dec 24 2014 |
15253 |
443.31 |
| Dec 24 2014 |
18590 |
481.06 |
| Dec 24 2014 |
24773 |
462.19 |
| Dec 17 2014 |
18573 |
481.06 |
| Dec 17 2014 |
15253 |
443.31 |
| Dec 17 2014 |
24766 |
462.19 |
| Dec 10 2014 |
18574 |
481.06 |
| Dec 10 2014 |
15253 |
443.31 |
| Dec 10 2014 |
24766 |
462.19 |
| Dec 03 2014 |
18574 |
481.06 |
| Dec 03 2014 |
15253 |
443.31 |
| Dec 03 2014 |
24766 |
462.19 |
| Nov 26 2014 |
15253 |
443.31 |
| Nov 26 2014 |
18574 |
481.06 |
| Nov 26 2014 |
24766 |
462.19 |
| Nov 19 2014 |
18574 |
481.06 |
| Nov 19 2014 |
15253 |
443.31 |
| Nov 19 2014 |
24766 |
462.19 |
| Nov 12 2014 |
18573 |
481.06 |
| Nov 12 2014 |
15253 |
443.31 |
| Nov 12 2014 |
24766 |
462.19 |
| Nov 05 2014 |
15253 |
443.31 |
| Nov 05 2014 |
18573 |
481.06 |
| Nov 05 2014 |
24767 |
462.19 |
| Oct 29 2014 |
15248 |
443.31 |
| Oct 29 2014 |
18573 |
481.06 |
| Oct 29 2014 |
24763 |
462.19 |
| Oct 22 2014 |
18501 |
481.06 |
| Oct 22 2014 |
15226 |
443.31 |
| Oct 22 2014 |
24764 |
462.19 |
| Oct 15 2014 |
15147 |
443.31 |
| Oct 15 2014 |
18480 |
481.06 |
| Oct 15 2014 |
24686 |
462.19 |
| Oct 08 2014 |
15155 |
443.31 |
| Oct 08 2014 |
18453 |
481.06 |
| Oct 08 2014 |
24666 |
462.19 |
| Oct 01 2014 |
18496 |
481.06 |
| Oct 01 2014 |
15163 |
443.31 |
| Oct 01 2014 |
24709 |
462.19 |
| Sep 24 2014 |
18391 |
481.06 |
| Sep 24 2014 |
15264 |
443.31 |
| Sep 24 2014 |
24743 |
462.19 |
| Sep 17 2014 |
15149 |
443.31 |
| Sep 17 2014 |
18464 |
481.06 |
| Sep 17 2014 |
24679 |
462.19 |
| Sep 10 2014 |
18296 |
481.06 |
| Sep 10 2014 |
15165 |
443.31 |
| Sep 10 2014 |
24705 |
462.19 |
| Sep 03 2014 |
18267 |
481.06 |
| Sep 03 2014 |
15195 |
443.31 |
| Sep 03 2014 |
24782 |
462.19 |
| Aug 27 2014 |
18396 |
481.06 |
| Aug 27 2014 |
15087 |
443.31 |
| Aug 27 2014 |
24833 |
462.19 |
| Aug 20 2014 |
15091 |
443.31 |
| Aug 20 2014 |
18297 |
481.06 |
| Aug 20 2014 |
24868 |
462.19 |
| Aug 13 2014 |
18380 |
481.06 |
| Aug 13 2014 |
15043 |
443.31 |
| Aug 13 2014 |
24900 |
462.19 |
| Aug 06 2014 |
18470 |
481.06 |
| Aug 06 2014 |
15209 |
443.31 |
| Aug 06 2014 |
25017 |
462.19 |
| Jul 30 2014 |
15241 |
443.31 |
| Jul 30 2014 |
18507 |
481.06 |
| Jul 30 2014 |
25186 |
462.19 |
| Jul 23 2014 |
18289 |
481.06 |
| Jul 23 2014 |
15125 |
443.31 |
| Jul 23 2014 |
24955 |
462.19 |
| Jul 16 2014 |
18254 |
481.06 |
| Jul 16 2014 |
15289 |
443.31 |
| Jul 16 2014 |
24933 |
462.19 |
| Jul 09 2014 |
18431 |
481.06 |
| Jul 09 2014 |
15391 |
443.31 |
| Jul 09 2014 |
24957 |
462.19 |
| Jul 02 2014 |
18620 |
481.06 |
| Jul 02 2014 |
15457 |
443.31 |
| Jul 02 2014 |
25177 |
462.19 |
| Jun 25 2014 |
14738 |
437.85 |
| Jun 25 2014 |
21620 |
437.85 |
| Jun 18 2014 |
14839 |
437.85 |
| Jun 18 2014 |
21620 |
437.85 |
| Jun 11 2014 |
14870 |
437.85 |
| Jun 11 2014 |
21842 |
437.85 |
| Jun 04 2014 |
15165 |
437.85 |
| Jun 04 2014 |
22003 |
437.85 |
| May 28 2014 |
15147 |
437.85 |
| May 28 2014 |
21927 |
437.85 |
| May 21 2014 |
15231 |
437.85 |
| May 21 2014 |
22063 |
437.85 |
| May 14 2014 |
15337 |
437.85 |
| May 14 2014 |
22162 |
437.85 |
| May 07 2014 |
15139 |
437.85 |
| May 07 2014 |
21868 |
437.85 |
| Apr 30 2014 |
15613 |
437.85 |
| Apr 30 2014 |
22368 |
437.85 |
| Apr 23 2014 |
15792 |
437.85 |
| Apr 23 2014 |
22691 |
437.85 |
| Apr 16 2014 |
15669 |
437.85 |
| Apr 16 2014 |
22561 |
437.85 |
| Apr 09 2014 |
15809 |
437.85 |
| Apr 09 2014 |
22928 |
437.85 |
| Apr 02 2014 |
15973 |
437.85 |
| Apr 02 2014 |
22561 |
437.85 |
| Mar 26 2014 |
16302 |
437.85 |
| Mar 26 2014 |
22518 |
437.85 |
| Mar 19 2014 |
16416 |
437.85 |
| Mar 19 2014 |
22497 |
437.85 |
| Mar 12 2014 |
16405 |
437.85 |
| Mar 12 2014 |
22507 |
437.85 |
| Mar 05 2014 |
16435 |
437.85 |
| Mar 05 2014 |
22418 |
437.85 |
| Feb 26 2014 |
16457 |
437.85 |
| Feb 26 2014 |
22390 |
437.85 |
| Feb 19 2014 |
16487 |
437.85 |
| Feb 19 2014 |
22418 |
437.85 |
| Feb 12 2014 |
16494 |
437.85 |
| Feb 12 2014 |
22372 |
437.85 |
| Feb 05 2014 |
16622 |
437.85 |
| Feb 05 2014 |
22476 |
437.85 |
| Jan 29 2014 |
16736 |
437.85 |
| Jan 29 2014 |
22486 |
437.85 |
| Jan 22 2014 |
16690 |
437.85 |
| Jan 22 2014 |
22398 |
437.85 |
| Jan 15 2014 |
16737 |
437.85 |
| Jan 15 2014 |
22446 |
437.85 |
| Jan 08 2014 |
16758 |
437.85 |
| Jan 08 2014 |
22374 |
437.85 |
| Jan 01 2014 |
16760 |
437.85 |
| Jan 01 2014 |
22377 |
437.85 |
| Dec 25 2013 |
16760 |
437.85 |
| Dec 25 2013 |
22378 |
437.85 |
| Dec 18 2013 |
16760 |
437.85 |
| Dec 18 2013 |
22378 |
437.85 |
| Dec 11 2013 |
16760 |
437.85 |
| Dec 11 2013 |
22379 |
437.85 |
| Dec 04 2013 |
16760 |
437.85 |
| Dec 04 2013 |
22380 |
437.85 |
| Nov 27 2013 |
16760 |
437.85 |
| Nov 27 2013 |
22380 |
437.85 |
| Nov 20 2013 |
16760 |
437.85 |
| Nov 20 2013 |
22381 |
437.85 |
| Nov 13 2013 |
16762 |
437.85 |
| Nov 13 2013 |
22382 |
437.85 |
| Nov 06 2013 |
16762 |
437.85 |
| Nov 06 2013 |
22382 |
437.85 |
| Oct 30 2013 |
16760 |
437.85 |
| Oct 30 2013 |
22380 |
437.85 |
| Oct 23 2013 |
16761 |
437.85 |
| Oct 23 2013 |
22377 |
437.85 |
| Oct 16 2013 |
16739 |
437.85 |
| Oct 16 2013 |
22369 |
437.85 |
| Oct 09 2013 |
16731 |
437.85 |
| Oct 09 2013 |
22212 |
437.85 |
| Oct 02 2013 |
16717 |
437.85 |
| Oct 02 2013 |
22245 |
437.85 |
| Sep 25 2013 |
16630 |
437.85 |
| Sep 25 2013 |
22185 |
437.85 |
| Sep 18 2013 |
16535 |
437.85 |
| Sep 18 2013 |
21980 |
437.85 |
| Sep 11 2013 |
16445 |
437.85 |
| Sep 11 2013 |
21847 |
437.85 |
| Sep 04 2013 |
16434 |
437.85 |
| Sep 04 2013 |
21983 |
437.85 |
| Aug 28 2013 |
16407 |
437.85 |
| Aug 28 2013 |
21922 |
437.85 |
| Aug 21 2013 |
16490 |
437.85 |
| Aug 21 2013 |
22072 |
437.85 |
| Aug 14 2013 |
16572 |
437.85 |
| Aug 14 2013 |
21799 |
437.85 |
| Aug 07 2013 |
16781 |
437.85 |
| Aug 07 2013 |
22018 |
437.85 |
| Jul 31 2013 |
16937 |
437.85 |
| Jul 31 2013 |
22244 |
437.85 |
| Jun 19 2013 |
20582 |
487.59 |
| Jun 19 2013 |
30164 |
487.59 |
| Jun 12 2013 |
20633 |
487.59 |
| Jun 12 2013 |
30449 |
487.59 |
| Jun 05 2013 |
20474 |
487.59 |
| Jun 05 2013 |
30151 |
487.59 |
| May 29 2013 |
20367 |
487.59 |
| May 29 2013 |
30177 |
487.59 |
| May 22 2013 |
20746 |
487.59 |
| May 22 2013 |
30729 |
487.59 |
| May 15 2013 |
20709 |
487.59 |
| May 15 2013 |
30751 |
487.59 |
| May 08 2013 |
20727 |
487.59 |
| May 08 2013 |
30682 |
487.59 |
| May 01 2013 |
21103 |
487.59 |
| May 01 2013 |
30900 |
487.59 |
| Apr 24 2013 |
20488 |
487.59 |
| Apr 24 2013 |
30691 |
487.59 |
| Apr 17 2013 |
20584 |
487.59 |
| Apr 17 2013 |
30757 |
487.59 |
| Apr 10 2013 |
20540 |
487.59 |
| Apr 10 2013 |
30534 |
487.59 |
| Apr 03 2013 |
20445 |
487.59 |
| Apr 03 2013 |
30400 |
487.59 |
| Mar 27 2013 |
20865 |
487.59 |
| Mar 27 2013 |
30533 |
487.59 |
| Mar 20 2013 |
20711 |
487.59 |
| Mar 20 2013 |
30454 |
487.59 |
| Mar 13 2013 |
15349 |
487.59 |
| Mar 13 2013 |
30362 |
487.59 |
| Oct 19 2012 |
19190 |
487.59 |
| Oct 19 2012 |
29434 |
487.59 |
| Sep 23 2012 |
14019 |
430.5 |
| Sep 23 2012 |
20758 |
430.5 |
| Aug 31 2012 |
13448 |
430.5 |
| Aug 31 2012 |
20322 |
430.5 |
| Aug 24 2012 |
13293 |
430.5 |
| Aug 24 2012 |
20165 |
430.5 |
| Aug 10 2012 |
12888 |
430.5 |
| Aug 10 2012 |
19708 |
430.5 |
| Aug 03 2012 |
12643 |
430.5 |
| Aug 03 2012 |
19460 |
430.5 |
| Jul 27 2012 |
12514 |
430.5 |
| Jul 27 2012 |
19092 |
430.5 |
| Jul 06 2012 |
12029 |
430.5 |
| Jul 06 2012 |
18617 |
430.5 |
