| Apr 24 2024 |
66 |
188.9 |
| Apr 24 2024 |
184 |
188.9 |
| Apr 17 2024 |
68 |
188.9 |
| Apr 17 2024 |
185 |
188.9 |
| Apr 10 2024 |
69 |
188.9 |
| Apr 10 2024 |
187 |
188.9 |
| Apr 03 2024 |
67 |
188.9 |
| Apr 03 2024 |
187 |
188.9 |
| Mar 27 2024 |
66 |
188.9 |
| Mar 27 2024 |
192 |
188.9 |
| Mar 21 2024 |
68 |
188.9 |
| Mar 21 2024 |
192 |
188.9 |
| Mar 14 2024 |
67 |
188.9 |
| Mar 14 2024 |
200 |
188.9 |
| Mar 07 2024 |
69 |
188.9 |
| Mar 07 2024 |
197 |
188.9 |
| Feb 29 2024 |
69 |
188.9 |
| Feb 29 2024 |
193 |
188.9 |
| Feb 22 2024 |
69 |
188.9 |
| Feb 22 2024 |
198 |
188.9 |
| Feb 15 2024 |
71 |
188.9 |
| Feb 15 2024 |
199 |
188.9 |
| Feb 08 2024 |
71 |
188.9 |
| Feb 08 2024 |
202 |
188.9 |
| Feb 01 2024 |
70 |
188.9 |
| Feb 01 2024 |
193 |
188.9 |
| Jan 25 2024 |
66 |
188.9 |
| Jan 25 2024 |
190 |
188.9 |
| Jan 18 2024 |
68 |
188.9 |
| Jan 18 2024 |
192 |
188.9 |
| Jan 11 2024 |
68 |
188.9 |
| Jan 11 2024 |
192 |
188.9 |
| Jan 04 2024 |
67 |
188.9 |
| Jan 04 2024 |
193 |
188.9 |
| Dec 28 2023 |
67 |
188.9 |
| Dec 28 2023 |
193 |
188.9 |
| Dec 21 2023 |
67 |
188.9 |
| Dec 21 2023 |
193 |
188.9 |
| Dec 14 2023 |
67 |
188.9 |
| Dec 14 2023 |
192 |
188.9 |
| Dec 07 2023 |
67 |
188.9 |
| Dec 07 2023 |
192 |
188.9 |
| Nov 30 2023 |
67 |
188.9 |
| Nov 30 2023 |
192 |
188.9 |
| Nov 23 2023 |
67 |
188.9 |
| Nov 23 2023 |
189 |
188.9 |
| Nov 16 2023 |
67 |
188.9 |
| Nov 16 2023 |
185 |
188.9 |
| Nov 09 2023 |
67 |
188.9 |
| Nov 09 2023 |
186 |
188.9 |
| Nov 02 2023 |
67 |
188.9 |
| Nov 02 2023 |
186 |
188.9 |
| Oct 26 2023 |
67 |
188.9 |
| Oct 26 2023 |
186 |
188.9 |
| Oct 19 2023 |
65 |
188.9 |
| Oct 19 2023 |
176 |
188.9 |
| Oct 12 2023 |
65 |
188.9 |
| Oct 12 2023 |
176 |
188.9 |
| Oct 05 2023 |
65 |
188.9 |
| Oct 05 2023 |
181 |
188.9 |
| Sep 28 2023 |
66 |
188.9 |
| Sep 28 2023 |
181 |
188.9 |
| Sep 21 2023 |
67 |
188.9 |
| Sep 21 2023 |
180 |
188.9 |
| Sep 14 2023 |
76 |
188.9 |
| Sep 14 2023 |
188 |
188.9 |
| Sep 07 2023 |
88 |
188.9 |
| Sep 07 2023 |
199 |
188.9 |
| Aug 31 2023 |
97 |
188.9 |
| Aug 31 2023 |
206 |
188.9 |
| Aug 24 2023 |
137 |
188.9 |
| Aug 24 2023 |
210 |
188.9 |
| Aug 17 2023 |
151 |
188.9 |
| Aug 17 2023 |
217 |
188.9 |
| Aug 10 2023 |
150 |
188.9 |
| Aug 10 2023 |
215 |
188.9 |
| Aug 03 2023 |
150 |
188.9 |
| Aug 03 2023 |
218 |
188.9 |
| Jul 27 2023 |
162 |
188.9 |
| Jul 27 2023 |
232 |
188.9 |
| Jul 20 2023 |
169 |
188.9 |
| Jul 20 2023 |
222 |
188.9 |
| Jul 13 2023 |
179 |
188.9 |
| Jul 13 2023 |
230 |
188.9 |
| Jul 06 2023 |
190 |
189.45 |
| Jul 06 2023 |
229 |
189.45 |
| Jun 29 2023 |
189 |
189.45 |
| Jun 29 2023 |
229 |
189.45 |
| Jun 22 2023 |
194 |
189.45 |
| Jun 22 2023 |
236 |
189.45 |
| Jun 15 2023 |
197 |
189.45 |
| Jun 15 2023 |
249 |
189.45 |
| Jun 08 2023 |
212 |
189.45 |
| Jun 08 2023 |
267 |
189.45 |
| Jun 01 2023 |
204 |
189.45 |
| Jun 01 2023 |
254 |
189.45 |
| May 25 2023 |
208 |
189.45 |
| May 25 2023 |
256 |
189.45 |
| May 18 2023 |
206 |
189.45 |
| May 18 2023 |
251 |
189.45 |
| May 11 2023 |
200 |
189.45 |
| May 11 2023 |
252 |
189.45 |
| May 04 2023 |
198 |
189.45 |
| May 04 2023 |
249 |
189.45 |
| Apr 27 2023 |
201 |
189.45 |
| Apr 27 2023 |
250 |
189.45 |
| Apr 20 2023 |
199 |
189.45 |
| Apr 20 2023 |
197 |
189.45 |
| Apr 13 2023 |
201 |
189.45 |
| Apr 13 2023 |
194 |
189.45 |
| Apr 06 2023 |
201 |
189.45 |
| Apr 06 2023 |
200 |
189.45 |
| Mar 30 2023 |
203 |
189.45 |
| Mar 30 2023 |
201 |
189.45 |
| Mar 23 2023 |
207 |
189.45 |
| Mar 23 2023 |
199 |
189.45 |
| Mar 16 2023 |
204 |
189.45 |
| Mar 16 2023 |
197 |
189.45 |
| Mar 09 2023 |
204 |
189.45 |
| Mar 09 2023 |
196 |
189.45 |
| Mar 02 2023 |
208 |
189.45 |
| Mar 02 2023 |
199 |
189.45 |
| Feb 23 2023 |
208 |
189.45 |
| Feb 23 2023 |
199 |
189.45 |
| Feb 16 2023 |
206 |
189.45 |
| Feb 16 2023 |
202 |
189.45 |
| Feb 09 2023 |
206 |
189.45 |
| Feb 09 2023 |
202 |
189.45 |
| Feb 02 2023 |
204 |
189.45 |
| Feb 02 2023 |
197 |
189.45 |
| Jan 26 2023 |
204 |
189.45 |
| Jan 26 2023 |
197 |
189.45 |
| Jan 19 2023 |
207 |
189.45 |
| Jan 19 2023 |
197 |
189.45 |
| Jan 12 2023 |
207 |
189.45 |
| Jan 12 2023 |
197 |
189.45 |
| Jan 05 2023 |
207 |
189.45 |
| Jan 05 2023 |
197 |
189.45 |
| Dec 29 2022 |
207 |
189.45 |
| Dec 29 2022 |
197 |
189.45 |
| Dec 22 2022 |
207 |
189.45 |
| Dec 22 2022 |
197 |
189.45 |
| Dec 15 2022 |
207 |
189.45 |
| Dec 15 2022 |
197 |
189.45 |
| Dec 08 2022 |
207 |
189.45 |
| Dec 08 2022 |
197 |
189.45 |
| Dec 01 2022 |
207 |
189.45 |
| Dec 01 2022 |
197 |
189.45 |
| Nov 24 2022 |
207 |
189.45 |
| Nov 24 2022 |
197 |
189.45 |
| Nov 17 2022 |
206 |
189.45 |
| Nov 17 2022 |
196 |
189.45 |
| Nov 10 2022 |
207 |
189.45 |
| Nov 10 2022 |
196 |
189.45 |
| Nov 03 2022 |
208 |
189.45 |
| Nov 03 2022 |
196 |
189.45 |
| Oct 27 2022 |
208 |
189.45 |
| Oct 27 2022 |
196 |
189.45 |
| Oct 20 2022 |
208 |
189.45 |
| Oct 20 2022 |
197 |
189.45 |
| Oct 13 2022 |
208 |
189.45 |
| Oct 13 2022 |
196 |
189.45 |
| Oct 06 2022 |
207 |
189.45 |
| Oct 06 2022 |
196 |
189.45 |
| Sep 29 2022 |
209 |
189.45 |
| Sep 29 2022 |
196 |
189.45 |
| Sep 22 2022 |
209 |
189.45 |
| Sep 22 2022 |
196 |
189.45 |
| Sep 15 2022 |
209 |
189.45 |
| Sep 15 2022 |
196 |
189.45 |
| Sep 08 2022 |
211 |
189.45 |
| Sep 08 2022 |
197 |
189.45 |
| Sep 01 2022 |
211 |
189.45 |
| Sep 01 2022 |
200 |
189.45 |
| Aug 25 2022 |
210 |
189.45 |
| Aug 25 2022 |
201 |
189.45 |
| Aug 18 2022 |
210 |
189.45 |
| Aug 18 2022 |
201 |
189.45 |
| Aug 11 2022 |
213 |
189.45 |
| Aug 11 2022 |
202 |
189.45 |
| Aug 04 2022 |
212 |
189.45 |
| Aug 04 2022 |
203 |
189.45 |
| Jul 28 2022 |
216 |
189.45 |
| Jul 28 2022 |
206 |
189.45 |
| Jul 21 2022 |
219 |
189.45 |
| Jul 21 2022 |
209 |
189.45 |
| Jul 14 2022 |
219 |
189.45 |
| Jul 14 2022 |
209 |
189.45 |
| Jul 07 2022 |
217 |
189.45 |
| Jul 07 2022 |
210 |
189.45 |
| Jun 30 2022 |
219 |
189.45 |
| Jun 30 2022 |
212 |
189.45 |
| Jun 23 2022 |
217 |
189.45 |
| Jun 23 2022 |
212 |
189.45 |
| Jun 16 2022 |
223 |
189.45 |
| Jun 16 2022 |
216 |
189.45 |
| Jun 09 2022 |
222 |
189.45 |
| Jun 09 2022 |
222 |
189.45 |
| Jun 02 2022 |
234 |
189.45 |
| Jun 02 2022 |
227 |
189.45 |
| May 26 2022 |
237 |
190 |
| May 26 2022 |
230 |
190 |
| May 19 2022 |
239 |
190 |
| May 19 2022 |
229 |
190 |
| May 12 2022 |
239 |
190 |
| May 12 2022 |
223 |
190 |
| May 05 2022 |
231 |
190 |
| May 05 2022 |
214 |
190 |
| Apr 28 2022 |
236 |
190 |
| Apr 28 2022 |
292 |
190 |
| Apr 21 2022 |
245 |
190 |
| Apr 21 2022 |
226 |
190 |
| Apr 14 2022 |
246 |
190 |
| Apr 14 2022 |
228 |
190 |
| Apr 07 2022 |
245 |
190 |
| Apr 07 2022 |
226 |
190 |
| Mar 31 2022 |
248 |
190 |
| Mar 31 2022 |
227 |
190 |
| Mar 24 2022 |
250 |
190 |
| Mar 24 2022 |
233 |
190 |
| Mar 17 2022 |
252 |
190 |
| Mar 17 2022 |
233 |
190 |
| Mar 10 2022 |
250 |
190 |
| Mar 10 2022 |
233 |
190 |
| Mar 03 2022 |
241 |
190 |
| Mar 03 2022 |
223 |
190 |
| Feb 24 2022 |
243 |
190 |
| Feb 24 2022 |
217 |
190 |
| Feb 17 2022 |
248 |
190 |
| Feb 17 2022 |
208 |
190 |
| Feb 10 2022 |
240 |
190 |
| Feb 10 2022 |
199 |
190 |
| Feb 03 2022 |
235 |
190 |
| Feb 03 2022 |
193 |
190 |
| Jan 27 2022 |
235 |
190 |
| Jan 27 2022 |
193 |
190 |
| Jan 20 2022 |
234 |
190 |
| Jan 20 2022 |
193 |
190 |
| Jan 13 2022 |
234 |
190 |
| Jan 13 2022 |
191 |
190 |
| Jan 06 2022 |
233 |
190 |
| Jan 06 2022 |
192 |
190 |
| Dec 30 2021 |
234 |
190 |
| Dec 30 2021 |
192 |
190 |
| Dec 23 2021 |
234 |
190 |
| Dec 23 2021 |
191 |
190 |
| Dec 16 2021 |
234 |
190 |
| Dec 16 2021 |
191 |
190 |
| Dec 09 2021 |
234 |
190 |
| Dec 09 2021 |
192 |
190 |
| Dec 02 2021 |
233 |
190 |
| Dec 02 2021 |
192 |
190 |
| Nov 25 2021 |
233 |
190 |
| Nov 25 2021 |
191 |
190 |
| Nov 18 2021 |
235 |
190 |
| Nov 18 2021 |
192 |
190 |
| Nov 11 2021 |
234 |
190 |
| Nov 11 2021 |
193 |
190 |
| Nov 04 2021 |
234 |
190 |
| Nov 04 2021 |
193 |
190 |
| Oct 28 2021 |
234 |
190 |
| Oct 28 2021 |
192 |
190 |
| Oct 21 2021 |
234 |
190 |
| Oct 21 2021 |
192 |
190 |
| Oct 14 2021 |
235 |
190 |
| Oct 14 2021 |
192 |
190 |
| Oct 07 2021 |
234 |
190 |
| Oct 07 2021 |
193 |
190 |
| Sep 30 2021 |
230 |
190 |
| Sep 30 2021 |
187 |
190 |
| Sep 23 2021 |
214 |
190 |
| Sep 23 2021 |
176 |
190 |
| Sep 16 2021 |
208 |
190 |
| Sep 16 2021 |
173 |
190 |
| Sep 09 2021 |
206 |
190 |
| Sep 09 2021 |
174 |
190 |
| Sep 02 2021 |
193 |
190 |
| Sep 02 2021 |
174 |
190 |
| Aug 26 2021 |
143 |
190 |
| Aug 26 2021 |
128 |
190 |
| Aug 19 2021 |
133 |
190 |
| Aug 19 2021 |
112 |
190 |
| Aug 12 2021 |
125 |
190 |
| Aug 12 2021 |
110 |
190 |
| Aug 05 2021 |
1509 |
370.05 |
| Aug 05 2021 |
127 |
190 |
| Aug 05 2021 |
436 |
280.03 |
| Jul 29 2021 |
1504 |
370.05 |
| Jul 29 2021 |
115 |
190 |
| Jul 29 2021 |
416 |
280.03 |
| Jul 22 2021 |
1408 |
370.05 |
| Jul 22 2021 |
109 |
190 |
| Jul 22 2021 |
305 |
280.03 |
| Jul 15 2021 |
1459 |
370.05 |
| Jul 15 2021 |
80 |
190 |
| Jul 15 2021 |
285 |
280.03 |
| Jul 08 2021 |
1403 |
370.05 |
| Jul 08 2021 |
1538 |
370.05 |
| Jul 01 2021 |
1400 |
370.05 |
| Jul 01 2021 |
1515 |
370.05 |
| Jun 24 2021 |
1389 |
370.05 |
| Jun 24 2021 |
1444 |
347.81 |
| Jun 24 2021 |
1996 |
342.79 |
| Jun 17 2021 |
1333 |
370.05 |
| Jun 17 2021 |
837 |
322.79 |
| Jun 17 2021 |
1241 |
322.79 |
| Jun 10 2021 |
1320 |
370.05 |
| Jun 10 2021 |
656 |
322.79 |
| Jun 10 2021 |
1016 |
322.79 |
| Jun 03 2021 |
955 |
322.79 |
| Jun 01 2021 |
1516 |
296.86 |
| May 27 2021 |
1261 |
370.05 |
| May 27 2021 |
737 |
322.79 |
| May 27 2021 |
1228 |
322.79 |
| May 07 2021 |
1310 |
322.79 |
| May 01 2021 |
1566 |
296.86 |
| Apr 01 2021 |
1624 |
296.86 |
| Mar 01 2021 |
1655 |
296.86 |
| Feb 01 2021 |
1659 |
296.86 |
| Jan 01 2021 |
1638 |
296.86 |
| Dec 01 2020 |
1605 |
296.86 |
| Nov 01 2020 |
1525 |
296.86 |
| Oct 01 2020 |
1550 |
296.86 |
| Sep 01 2020 |
1633 |
296.86 |
| Aug 07 2020 |
978 |
370.05 |
| Aug 07 2020 |
1530 |
370.05 |
| Aug 01 2020 |
1701 |
296.86 |
| Jul 31 2020 |
1034 |
370.05 |
| Jul 31 2020 |
1612 |
370.05 |
| Jul 24 2020 |
1077 |
370.05 |
| Jul 24 2020 |
1732 |
370.05 |
| Jul 17 2020 |
1177 |
370.05 |
| Jul 17 2020 |
1829 |
370.05 |
| Jul 10 2020 |
1216 |
370.05 |
| Jul 10 2020 |
1938 |
370.05 |
| Jul 03 2020 |
1234 |
370.05 |
| Jul 03 2020 |
1947 |
370.05 |
| Jul 01 2020 |
1742 |
296.86 |
| Jun 26 2020 |
1281 |
360.97 |
| Jun 26 2020 |
1317 |
370.05 |
| Jun 26 2020 |
1789 |
362.79 |
| Jun 19 2020 |
458 |
322.79 |
| Jun 19 2020 |
1376 |
370.05 |
| Jun 19 2020 |
601 |
322.79 |
| Jun 12 2020 |
464 |
322.79 |
| Jun 12 2020 |
1420 |
370.05 |
| Jun 12 2020 |
609 |
322.79 |
| Jun 05 2020 |
501 |
322.79 |
| Jun 05 2020 |
1448 |
370.05 |
| Jun 05 2020 |
652 |
322.79 |
| May 29 2020 |
539 |
322.79 |
| May 29 2020 |
1502 |
370.05 |
| May 29 2020 |
703 |
322.79 |
| May 22 2020 |
1587 |
370.05 |
| May 22 2020 |
582 |
322.79 |
| May 22 2020 |
754 |
322.79 |
| May 15 2020 |
597 |
322.79 |
| May 15 2020 |
1649 |
370.05 |
| May 15 2020 |
790 |
322.79 |
| May 08 2020 |
614 |
322.79 |
| May 08 2020 |
1697 |
370.05 |
| May 08 2020 |
804 |
322.79 |
| May 01 2020 |
1026 |
348.79 |
| May 01 2020 |
662 |
322.79 |
| May 01 2020 |
1686 |
372.49 |
| May 01 2020 |
867 |
322.79 |
| Apr 24 2020 |
673 |
322.79 |
| Apr 24 2020 |
1709 |
372.49 |
| Apr 24 2020 |
1082 |
348.79 |
| Apr 24 2020 |
892 |
322.79 |
| Apr 17 2020 |
1170 |
348.79 |
| Apr 17 2020 |
677 |
322.79 |
| Apr 17 2020 |
1715 |
372.49 |
| Apr 17 2020 |
945 |
322.79 |
| Apr 10 2020 |
1222 |
348.79 |
| Apr 10 2020 |
694 |
322.79 |
| Apr 10 2020 |
1735 |
372.49 |
| Apr 10 2020 |
972 |
322.79 |
| Apr 03 2020 |
2133 |
382.3 |
| Apr 03 2020 |
728 |
322.79 |
| Apr 03 2020 |
1312 |
349.26 |
| Apr 03 2020 |
1025 |
322.79 |
| Apr 01 2020 |
1351 |
279.03 |
| Mar 27 2020 |
2253 |
382.3 |
| Mar 27 2020 |
733 |
322.79 |
| Mar 27 2020 |
1391 |
349.26 |
| Mar 27 2020 |
1075 |
322.79 |
| Mar 20 2020 |
2294 |
382.3 |
| Mar 20 2020 |
738 |
322.79 |
| Mar 20 2020 |
1445 |
349.26 |
| Mar 20 2020 |
1102 |
322.79 |
| Mar 13 2020 |
1504 |
349.26 |
| Mar 13 2020 |
2280 |
382.3 |
| Mar 13 2020 |
745 |
322.79 |
| Mar 13 2020 |
1129 |
322.79 |
| Mar 06 2020 |
753 |
322.79 |
| Mar 06 2020 |
2331 |
382.3 |
| Mar 06 2020 |
1540 |
349.26 |
| Mar 06 2020 |
1144 |
322.79 |
| Mar 01 2020 |
1378 |
279.03 |
| Feb 28 2020 |
755 |
322.79 |
| Feb 28 2020 |
2437 |
382.3 |
| Feb 28 2020 |
1566 |
349.26 |
| Feb 28 2020 |
1160 |
322.79 |
| Feb 21 2020 |
1550 |
349.26 |
| Feb 21 2020 |
2376 |
382.3 |
| Feb 21 2020 |
742 |
322.79 |
| Feb 21 2020 |
1153 |
322.79 |
| Feb 14 2020 |
751 |
322.79 |
| Feb 14 2020 |
2399 |
382.3 |
| Feb 14 2020 |
1562 |
349.26 |
| Feb 14 2020 |
1161 |
322.79 |
| Feb 07 2020 |
2434 |
382.3 |
| Feb 07 2020 |
751 |
322.79 |
| Feb 07 2020 |
1556 |
349.26 |
| Feb 07 2020 |
1163 |
322.79 |
| Feb 01 2020 |
1384 |
279.03 |
| Jan 31 2020 |
2438 |
382.3 |
| Jan 31 2020 |
751 |
322.79 |
| Jan 31 2020 |
1566 |
349.26 |
| Jan 31 2020 |
1164 |
322.79 |
| Jan 24 2020 |
1560 |
349.26 |
| Jan 24 2020 |
2435 |
382.3 |
| Jan 24 2020 |
754 |
322.79 |
| Jan 24 2020 |
1167 |
322.79 |
| Jan 17 2020 |
2435 |
382.3 |
| Jan 17 2020 |
752 |
322.79 |
| Jan 17 2020 |
1566 |
349.26 |
| Jan 17 2020 |
1155 |
322.79 |
| Jan 10 2020 |
752 |
322.79 |
| Jan 10 2020 |
2435 |
382.3 |
| Jan 10 2020 |
1566 |
349.26 |
| Jan 10 2020 |
1156 |
322.79 |
| Jan 03 2020 |
2435 |
382.3 |
| Jan 03 2020 |
752 |
322.79 |
| Jan 03 2020 |
1567 |
349.26 |
| Jan 03 2020 |
1157 |
322.79 |
| Jan 01 2020 |
1384 |
279.03 |
| Dec 27 2019 |
2436 |
382.3 |
| Dec 27 2019 |
752 |
322.79 |
| Dec 27 2019 |
1567 |
349.26 |
| Dec 27 2019 |
1157 |
322.79 |
| Dec 20 2019 |
752 |
322.79 |
| Dec 20 2019 |
2436 |
382.3 |
| Dec 20 2019 |
1567 |
349.26 |
| Dec 20 2019 |
1157 |
322.79 |
| Dec 13 2019 |
2436 |
382.3 |
| Dec 13 2019 |
752 |
322.79 |
| Dec 13 2019 |
1567 |
349.26 |
| Dec 13 2019 |
1157 |
322.79 |
| Dec 06 2019 |
1567 |
349.26 |
| Dec 06 2019 |
752 |
322.79 |
| Dec 06 2019 |
2436 |
382.3 |
| Dec 06 2019 |
1157 |
322.79 |
| Dec 01 2019 |
1385 |
279.03 |
| Nov 29 2019 |
755 |
322.79 |
| Nov 29 2019 |
2436 |
382.3 |
| Nov 29 2019 |
1567 |
349.26 |
| Nov 29 2019 |
1163 |
322.79 |
| Nov 22 2019 |
2436 |
382.3 |
| Nov 22 2019 |
755 |
322.79 |
| Nov 22 2019 |
1567 |
349.26 |
| Nov 22 2019 |
1163 |
322.79 |
| Nov 15 2019 |
1567 |
349.26 |
| Nov 15 2019 |
2436 |
382.3 |
| Nov 15 2019 |
755 |
322.79 |
| Nov 15 2019 |
1163 |
322.79 |
| Nov 08 2019 |
755 |
322.79 |
| Nov 08 2019 |
2436 |
382.3 |
| Nov 08 2019 |
1567 |
349.26 |
| Nov 08 2019 |
1162 |
322.79 |
| Nov 01 2019 |
1301 |
279.03 |
| Nov 01 2019 |
1532 |
349.26 |
| Nov 01 2019 |
757 |
322.79 |
| Nov 01 2019 |
2436 |
382.3 |
| Nov 01 2019 |
1156 |
322.79 |
| Oct 25 2019 |
1532 |
349.26 |
| Oct 25 2019 |
757 |
322.79 |
| Oct 25 2019 |
2436 |
382.3 |
| Oct 25 2019 |
1156 |
322.79 |
| Oct 18 2019 |
2436 |
382.3 |
| Oct 18 2019 |
757 |
322.79 |
| Oct 18 2019 |
1534 |
349.26 |
| Oct 18 2019 |
1156 |
322.79 |
| Oct 11 2019 |
2440 |
382.3 |
| Oct 11 2019 |
753 |
322.79 |
| Oct 11 2019 |
1535 |
349.26 |
| Oct 11 2019 |
1157 |
322.79 |
| Oct 04 2019 |
753 |
322.79 |
| Oct 04 2019 |
2437 |
382.3 |
| Oct 04 2019 |
1539 |
349.26 |
| Oct 04 2019 |
1159 |
322.79 |
| Oct 01 2019 |
1310 |
279.03 |
| Sep 27 2019 |
1539 |
349.26 |
| Sep 27 2019 |
752 |
322.79 |
| Sep 27 2019 |
2437 |
382.3 |
| Sep 27 2019 |
1168 |
322.79 |
| Sep 20 2019 |
755 |
322.79 |
| Sep 20 2019 |
2468 |
382.3 |
| Sep 20 2019 |
1531 |
349.26 |
| Sep 20 2019 |
1167 |
322.79 |
| Sep 13 2019 |
745 |
322.79 |
| Sep 13 2019 |
2488 |
382.3 |
| Sep 13 2019 |
1542 |
349.26 |
| Sep 13 2019 |
1159 |
322.79 |
| Sep 06 2019 |
1565 |
349.26 |
| Sep 06 2019 |
2492 |
382.3 |
| Sep 06 2019 |
741 |
322.79 |
| Sep 06 2019 |
1165 |
322.79 |
| Sep 01 2019 |
1287 |
279.03 |
| Aug 30 2019 |
754 |
322.79 |
| Aug 30 2019 |
2514 |
382.3 |
| Aug 30 2019 |
1589 |
349.26 |
| Aug 30 2019 |
1184 |
322.79 |
| Aug 23 2019 |
2546 |
382.3 |
| Aug 23 2019 |
761 |
322.79 |
| Aug 23 2019 |
1584 |
349.26 |
| Aug 23 2019 |
1170 |
322.79 |
| Aug 16 2019 |
813 |
322.79 |
| Aug 16 2019 |
2595 |
382.3 |
| Aug 16 2019 |
1597 |
349.26 |
| Aug 16 2019 |
1200 |
322.79 |
| Aug 09 2019 |
1387 |
343.25 |
| Aug 09 2019 |
813 |
322.63 |
| Aug 09 2019 |
1909 |
362.61 |
| Aug 09 2019 |
1199 |
322.63 |
| Aug 02 2019 |
1911 |
362.61 |
| Aug 02 2019 |
826 |
322.63 |
| Aug 02 2019 |
1403 |
343.25 |
| Aug 02 2019 |
1211 |
322.63 |
| Aug 01 2019 |
1319 |
279.03 |
| Jul 26 2019 |
852 |
322.63 |
| Jul 26 2019 |
1921 |
362.61 |
| Jul 26 2019 |
1432 |
343.25 |
| Jul 26 2019 |
1245 |
322.63 |
| Jul 19 2019 |
854 |
322.63 |
| Jul 19 2019 |
1940 |
362.61 |
| Jul 19 2019 |
1474 |
343.25 |
| Jul 19 2019 |
1253 |
322.63 |
| Jul 12 2019 |
1002 |
322.63 |
| Jul 12 2019 |
1933 |
362.61 |
| Jul 12 2019 |
1491 |
343.25 |
| Jul 12 2019 |
1372 |
322.63 |
| Jul 05 2019 |
1129 |
322.63 |
| Jul 05 2019 |
1950 |
362.61 |
| Jul 05 2019 |
1469 |
339.17 |
| Jul 05 2019 |
1512 |
322.63 |
| Jul 01 2019 |
1326 |
279.03 |
| Jun 28 2019 |
738 |
302.85 |
| Jun 28 2019 |
1972 |
362.61 |
| Jun 28 2019 |
1481 |
339.17 |
| Jun 28 2019 |
962 |
302.85 |
| Jun 21 2019 |
1485 |
339.17 |
| Jun 21 2019 |
774 |
305.66 |
| Jun 21 2019 |
1959 |
362.61 |
| Jun 21 2019 |
1121 |
309.8 |
| Jun 14 2019 |
881 |
310.83 |
| Jun 14 2019 |
1944 |
362.61 |
| Jun 14 2019 |
1483 |
339.17 |
| Jun 14 2019 |
1290 |
316.23 |
| Jun 07 2019 |
894 |
310.83 |
| Jun 07 2019 |
1988 |
362.61 |
| Jun 07 2019 |
1499 |
339.17 |
| Jun 07 2019 |
1314 |
316.23 |
| Jun 01 2019 |
957 |
261.2 |
| May 31 2019 |
1488 |
339.17 |
| May 31 2019 |
890 |
310.83 |
| May 31 2019 |
2038 |
362.61 |
| May 31 2019 |
1308 |
316.34 |
| May 24 2019 |
985 |
313.07 |
| May 24 2019 |
2015 |
362.61 |
| May 24 2019 |
1505 |
339.17 |
| May 24 2019 |
1268 |
313.85 |
| May 17 2019 |
1526 |
339.17 |
| May 17 2019 |
993 |
313.07 |
| May 17 2019 |
2042 |
362.61 |
| May 17 2019 |
1304 |
313.85 |
| May 10 2019 |
1538 |
339.17 |
| May 10 2019 |
2046 |
362.61 |
| May 10 2019 |
981 |
313.07 |
| May 10 2019 |
1298 |
313.85 |
| May 03 2019 |
978 |
313.07 |
| May 03 2019 |
1879 |
357.67 |
| May 03 2019 |
1704 |
343.06 |
| May 03 2019 |
1298 |
313.07 |
| May 01 2019 |
948 |
261.2 |
| Apr 26 2019 |
1010 |
313.07 |
| Apr 26 2019 |
1876 |
357.67 |
| Apr 26 2019 |
1699 |
343.06 |
| Apr 26 2019 |
1318 |
313.07 |
| Apr 19 2019 |
1033 |
313.07 |
| Apr 19 2019 |
1882 |
357.67 |
| Apr 19 2019 |
1657 |
343.06 |
| Apr 19 2019 |
1298 |
313.07 |
| Apr 18 2019 |
1667 |
343.06 |
| Apr 18 2019 |
1036 |
313.07 |
| Apr 18 2019 |
1884 |
357.67 |
| Apr 12 2019 |
1049 |
313.07 |
| Apr 12 2019 |
1893 |
357.67 |
| Apr 12 2019 |
1652 |
343.06 |
| Apr 12 2019 |
1296 |
313.07 |
| Apr 05 2019 |
1110 |
316.81 |
| Apr 05 2019 |
995 |
323.23 |
| Apr 05 2019 |
1429 |
339.48 |
| Apr 05 2019 |
1320 |
314.8 |
| Apr 01 2019 |
986 |
261.2 |
| Mar 29 2019 |
1104 |
316.81 |
| Mar 29 2019 |
981 |
323.23 |
| Mar 29 2019 |
1418 |
339.48 |
| Mar 29 2019 |
1311 |
314.8 |
| Mar 22 2019 |
1401 |
339.48 |
| Mar 22 2019 |
1112 |
316.81 |
| Mar 22 2019 |
1000 |
323.23 |
| Mar 22 2019 |
1318 |
314.8 |
| Mar 15 2019 |
1033 |
323.23 |
| Mar 15 2019 |
1112 |
316.81 |
| Mar 15 2019 |
1443 |
339.48 |
| Mar 15 2019 |
1331 |
314.8 |
| Mar 08 2019 |
974 |
323.23 |
| Mar 08 2019 |
1103 |
316.81 |
| Mar 08 2019 |
1416 |
339.48 |
| Mar 08 2019 |
1325 |
314.8 |
| Mar 01 2019 |
999 |
261.2 |
| Mar 01 2019 |
1117 |
316.81 |
| Mar 01 2019 |
992 |
323.23 |
| Mar 01 2019 |
1440 |
339.48 |
| Mar 01 2019 |
1331 |
314.8 |
| Feb 22 2019 |
1452 |
339.48 |
| Feb 22 2019 |
1113 |
316.81 |
| Feb 22 2019 |
992 |
323.23 |
| Feb 22 2019 |
1330 |
314.8 |
| Feb 15 2019 |
1120 |
316.81 |
| Feb 15 2019 |
1008 |
323.23 |
| Feb 15 2019 |
1459 |
339.48 |
| Feb 15 2019 |
1337 |
314.8 |
| Feb 08 2019 |
1114 |
316.81 |
| Feb 08 2019 |
1062 |
323.23 |
| Feb 08 2019 |
1460 |
339.48 |
| Feb 08 2019 |
1340 |
314.8 |
| Feb 01 2019 |
1001 |
261.2 |
| Feb 01 2019 |
1062 |
323.23 |
| Feb 01 2019 |
1119 |
316.81 |
| Feb 01 2019 |
1468 |
339.48 |
| Feb 01 2019 |
1346 |
314.8 |
| Jan 25 2019 |
1062 |
323.23 |
| Jan 25 2019 |
1125 |
316.81 |
| Jan 25 2019 |
1477 |
339.48 |
| Jan 25 2019 |
1353 |
314.8 |
| Jan 18 2019 |
1062 |
323.23 |
| Jan 18 2019 |
1127 |
316.81 |
| Jan 18 2019 |
1479 |
339.48 |
| Jan 18 2019 |
1353 |
314.8 |
| Jan 11 2019 |
1131 |
316.81 |
| Jan 11 2019 |
1062 |
323.23 |
| Jan 11 2019 |
1479 |
339.48 |
| Jan 11 2019 |
1355 |
314.8 |
| Jan 04 2019 |
1479 |
339.48 |
| Jan 04 2019 |
1131 |
316.81 |
| Jan 04 2019 |
1062 |
323.23 |
| Jan 04 2019 |
1356 |
314.8 |
| Jan 01 2019 |
963 |
261.2 |
| Dec 28 2018 |
1064 |
323.23 |
| Dec 28 2018 |
1131 |
316.81 |
| Dec 28 2018 |
1479 |
339.48 |
| Dec 28 2018 |
1356 |
314.8 |
| Dec 21 2018 |
1064 |
323.23 |
| Dec 21 2018 |
1131 |
316.81 |
| Dec 21 2018 |
1479 |
339.48 |
| Dec 21 2018 |
1356 |
314.8 |
| Dec 14 2018 |
1479 |
339.48 |
| Dec 14 2018 |
1064 |
323.23 |
| Dec 14 2018 |
1131 |
316.81 |
| Dec 14 2018 |
1356 |
314.8 |
| Dec 07 2018 |
1131 |
316.81 |
| Dec 07 2018 |
1056 |
323.23 |
| Dec 07 2018 |
1479 |
339.48 |
| Dec 07 2018 |
1356 |
314.8 |
| Dec 01 2018 |
1002 |
261.2 |
| Nov 30 2018 |
1479 |
339.48 |
| Nov 30 2018 |
1131 |
316.81 |
| Nov 30 2018 |
1056 |
323.23 |
| Nov 30 2018 |
1356 |
314.8 |
| Nov 23 2018 |
1479 |
339.48 |
| Nov 23 2018 |
1131 |
316.81 |
| Nov 23 2018 |
1056 |
323.23 |
| Nov 23 2018 |
1356 |
314.8 |
| Nov 16 2018 |
1131 |
316.81 |
| Nov 16 2018 |
1056 |
323.23 |
| Nov 16 2018 |
1479 |
339.48 |
| Nov 16 2018 |
1356 |
314.8 |
| Nov 09 2018 |
1056 |
323.23 |
| Nov 09 2018 |
1131 |
316.81 |
| Nov 09 2018 |
1479 |
339.48 |
| Nov 09 2018 |
1356 |
314.8 |
| Nov 02 2018 |
1131 |
316.81 |
| Nov 02 2018 |
1056 |
323.23 |
| Nov 02 2018 |
1479 |
339.48 |
| Nov 02 2018 |
1351 |
314.8 |
| Nov 01 2018 |
964 |
261.2 |
| Oct 26 2018 |
1478 |
339.48 |
| Oct 26 2018 |
1056 |
323.23 |
| Oct 26 2018 |
1131 |
316.81 |
| Oct 26 2018 |
1351 |
314.8 |
| Oct 19 2018 |
1056 |
323.23 |
| Oct 19 2018 |
1131 |
316.81 |
| Oct 19 2018 |
1483 |
339.48 |
| Oct 19 2018 |
1357 |
314.8 |
| Oct 12 2018 |
1134 |
316.81 |
| Oct 12 2018 |
1056 |
323.23 |
| Oct 12 2018 |
1477 |
339.48 |
| Oct 12 2018 |
1362 |
314.8 |
| Oct 05 2018 |
1480 |
339.48 |
| Oct 05 2018 |
1134 |
316.81 |
| Oct 05 2018 |
1056 |
323.23 |
| Oct 05 2018 |
1360 |
314.8 |
| Oct 01 2018 |
981 |
261.2 |
| Sep 28 2018 |
1059 |
323.23 |
| Sep 28 2018 |
1135 |
316.81 |
| Sep 28 2018 |
1449 |
339.48 |
| Sep 28 2018 |
1353 |
314.8 |
| Sep 21 2018 |
1052 |
323.23 |
| Sep 21 2018 |
1135 |
316.81 |
| Sep 21 2018 |
1449 |
339.48 |
| Sep 21 2018 |
1351 |
314.8 |
| Sep 14 2018 |
1138 |
316.81 |
| Sep 14 2018 |
1061 |
323.23 |
| Sep 14 2018 |
1456 |
339.48 |
| Sep 14 2018 |
1349 |
314.8 |
| Sep 07 2018 |
1065 |
323.23 |
| Sep 07 2018 |
1465 |
339.48 |
| Sep 07 2018 |
1153 |
316.81 |
| Sep 07 2018 |
1374 |
314.8 |
| Sep 01 2018 |
959 |
261.2 |
| Aug 31 2018 |
1469 |
339.48 |
| Aug 31 2018 |
1164 |
316.81 |
| Aug 31 2018 |
1119 |
323.23 |
| Aug 31 2018 |
1386 |
314.8 |
| Aug 24 2018 |
1451 |
339.48 |
| Aug 24 2018 |
1120 |
316.81 |
| Aug 24 2018 |
1096 |
323.23 |
| Aug 24 2018 |
1348 |
314.8 |
| Aug 17 2018 |
1260 |
321.07 |
| Aug 17 2018 |
1073 |
326.93 |
| Aug 17 2018 |
1629 |
321.78 |
| Aug 10 2018 |
1270 |
321.07 |
| Aug 10 2018 |
1139 |
326.93 |
| Aug 10 2018 |
1710 |
321.78 |
| Aug 03 2018 |
1271 |
321.07 |
| Aug 03 2018 |
1158 |
326.93 |
| Aug 03 2018 |
1726 |
321.78 |
| Aug 01 2018 |
969 |
261.2 |
| Jul 27 2018 |
1262 |
321.07 |
| Jul 27 2018 |
1162 |
326.93 |
| Jul 27 2018 |
1728 |
321.78 |
| Jul 20 2018 |
1296 |
321.07 |
| Jul 20 2018 |
1155 |
326.93 |
| Jul 20 2018 |
1763 |
321.78 |
| Jul 13 2018 |
1199 |
326.93 |
| Jul 13 2018 |
1154 |
321.07 |
| Jul 13 2018 |
1654 |
321.78 |
| Jul 06 2018 |
1275 |
329.02 |
| Jul 06 2018 |
3519 |
378.92 |
| Jul 06 2018 |
1788 |
329.02 |
| Jul 01 2018 |
963 |
261.2 |
| Jun 29 2018 |
3545 |
378.92 |
| Jun 29 2018 |
1122 |
324.13 |
| Jun 29 2018 |
1552 |
324.13 |
| Jun 22 2018 |
787 |
311.18 |
| Jun 22 2018 |
3655 |
378.92 |
| Jun 22 2018 |
1114 |
311.18 |
| Jun 15 2018 |
3688 |
378.92 |
| Jun 15 2018 |
818 |
311.18 |
| Jun 15 2018 |
1121 |
311.18 |
| Jun 08 2018 |
852 |
311.18 |
| Jun 08 2018 |
3717 |
378.92 |
| Jun 08 2018 |
1153 |
311.18 |
| Jun 01 2018 |
3978 |
378.92 |
| Jun 01 2018 |
854 |
311.18 |
| Jun 01 2018 |
1360 |
311.18 |
| May 25 2018 |
617 |
298.2 |
| May 25 2018 |
3997 |
378.92 |
| May 25 2018 |
1135 |
302.01 |
| May 18 2018 |
4038 |
378.92 |
| May 18 2018 |
618 |
298.2 |
| May 18 2018 |
1116 |
302.01 |
| May 11 2018 |
3005 |
379.82 |
| May 11 2018 |
615 |
298.2 |
| May 11 2018 |
4054 |
378.92 |
| May 11 2018 |
1164 |
302.01 |
| May 04 2018 |
650 |
298.2 |
| May 04 2018 |
4158 |
378.92 |
| May 04 2018 |
3031 |
379.82 |
| May 04 2018 |
1204 |
302.01 |
| Apr 27 2018 |
3093 |
379.82 |
| Apr 27 2018 |
753 |
302.14 |
| Apr 27 2018 |
4176 |
378.92 |
| Apr 27 2018 |
1350 |
306.46 |
| Apr 20 2018 |
777 |
302.14 |
| Apr 20 2018 |
3066 |
379.82 |
| Apr 20 2018 |
4173 |
378.92 |
| Apr 20 2018 |
1381 |
306.46 |
| Apr 13 2018 |
775 |
302.14 |
| Apr 13 2018 |
4165 |
378.92 |
| Apr 13 2018 |
3009 |
379.82 |
| Apr 13 2018 |
1382 |
306.46 |
| Apr 06 2018 |
777 |
302.14 |
| Apr 06 2018 |
3009 |
379.82 |
| Apr 06 2018 |
4260 |
378.92 |
| Apr 06 2018 |
1385 |
306.46 |
| Mar 30 2018 |
3002 |
379.82 |
| Mar 30 2018 |
791 |
302.14 |
| Mar 30 2018 |
4396 |
378.92 |
| Mar 30 2018 |
1405 |
306.46 |
| Mar 23 2018 |
3031 |
379.82 |
| Mar 23 2018 |
4482 |
378.92 |
| Mar 23 2018 |
801 |
302.14 |
| Mar 23 2018 |
1432 |
306.46 |
| Mar 16 2018 |
4476 |
378.92 |
| Mar 16 2018 |
3019 |
379.82 |
| Mar 16 2018 |
808 |
302.14 |
| Mar 16 2018 |
1449 |
306.46 |
| Mar 09 2018 |
2995 |
379.82 |
| Mar 09 2018 |
806 |
302.14 |
| Mar 09 2018 |
4468 |
378.92 |
| Mar 09 2018 |
1480 |
306.46 |
| Mar 02 2018 |
3067 |
379.82 |
| Mar 02 2018 |
808 |
302.14 |
| Mar 02 2018 |
4505 |
378.92 |
| Mar 02 2018 |
1617 |
306.46 |
| Feb 23 2018 |
4543 |
378.92 |
| Feb 23 2018 |
3122 |
379.82 |
| Feb 23 2018 |
815 |
302.14 |
| Feb 23 2018 |
1628 |
306.46 |
| Feb 16 2018 |
3061 |
379.82 |
| Feb 16 2018 |
815 |
302.14 |
| Feb 16 2018 |
4566 |
378.92 |
| Feb 16 2018 |
1641 |
306.46 |
| Feb 09 2018 |
819 |
302.14 |
| Feb 09 2018 |
3134 |
379.82 |
| Feb 09 2018 |
4555 |
378.92 |
| Feb 09 2018 |
1645 |
306.46 |
| Feb 02 2018 |
3131 |
379.82 |
| Feb 02 2018 |
824 |
302.14 |
| Feb 02 2018 |
4553 |
378.92 |
| Feb 02 2018 |
1648 |
306.46 |
| Jan 26 2018 |
3131 |
379.82 |
| Jan 26 2018 |
825 |
302.14 |
| Jan 26 2018 |
4570 |
378.92 |
| Jan 26 2018 |
1648 |
306.46 |
| Jan 19 2018 |
825 |
302.14 |
| Jan 19 2018 |
3131 |
379.82 |
| Jan 19 2018 |
4567 |
378.92 |
| Jan 19 2018 |
1647 |
306.46 |
| Jan 12 2018 |
3119 |
379.82 |
| Jan 12 2018 |
832 |
302.14 |
| Jan 12 2018 |
4570 |
378.92 |
| Jan 12 2018 |
1651 |
306.46 |
| Jan 05 2018 |
4570 |
378.92 |
| Jan 05 2018 |
834 |
302.14 |
| Jan 05 2018 |
3119 |
379.82 |
| Jan 05 2018 |
1653 |
306.46 |
| Dec 29 2017 |
834 |
302.14 |
| Dec 29 2017 |
3125 |
379.82 |
| Dec 29 2017 |
4570 |
378.92 |
| Dec 29 2017 |
1653 |
306.46 |
| Dec 22 2017 |
834 |
302.14 |
| Dec 22 2017 |
3125 |
379.82 |
| Dec 22 2017 |
4570 |
378.92 |
| Dec 22 2017 |
1653 |
306.46 |
| Dec 15 2017 |
4570 |
378.92 |
| Dec 15 2017 |
834 |
302.14 |
| Dec 15 2017 |
3125 |
379.82 |
| Dec 15 2017 |
1652 |
306.46 |
| Dec 08 2017 |
4570 |
378.92 |
| Dec 08 2017 |
834 |
302.14 |
| Dec 08 2017 |
3125 |
379.82 |
| Dec 08 2017 |
1652 |
306.46 |
| Dec 01 2017 |
834 |
302.14 |
| Dec 01 2017 |
3125 |
379.82 |
| Dec 01 2017 |
4570 |
378.92 |
| Dec 01 2017 |
1652 |
306.46 |
| Nov 24 2017 |
4570 |
378.92 |
| Nov 24 2017 |
3125 |
379.82 |
| Nov 24 2017 |
834 |
302.14 |
| Nov 24 2017 |
1652 |
306.46 |
| Nov 17 2017 |
4570 |
378.92 |
| Nov 17 2017 |
3125 |
379.82 |
| Nov 17 2017 |
834 |
302.14 |
| Nov 17 2017 |
1652 |
306.46 |
| Nov 10 2017 |
3125 |
379.82 |
| Nov 10 2017 |
834 |
302.14 |
| Nov 10 2017 |
4574 |
378.92 |
| Nov 10 2017 |
1652 |
306.46 |
| Nov 03 2017 |
834 |
302.14 |
| Nov 03 2017 |
3125 |
379.82 |
| Nov 03 2017 |
4574 |
378.92 |
| Nov 03 2017 |
1652 |
306.46 |
| Oct 27 2017 |
4616 |
378.92 |
| Oct 27 2017 |
834 |
302.14 |
| Oct 27 2017 |
3125 |
379.82 |
| Oct 27 2017 |
1658 |
306.46 |
| Oct 20 2017 |
3119 |
379.82 |
| Oct 20 2017 |
834 |
302.14 |
| Oct 20 2017 |
4587 |
378.92 |
| Oct 20 2017 |
1653 |
306.46 |
| Oct 13 2017 |
834 |
302.14 |
| Oct 13 2017 |
3120 |
379.82 |
| Oct 13 2017 |
4603 |
378.92 |
| Oct 13 2017 |
1654 |
306.46 |
| Oct 06 2017 |
3120 |
379.82 |
| Oct 06 2017 |
835 |
302.14 |
| Oct 06 2017 |
4610 |
378.92 |
| Oct 06 2017 |
1657 |
306.46 |
| Sep 29 2017 |
4609 |
378.92 |
| Sep 29 2017 |
835 |
302.14 |
| Sep 29 2017 |
3125 |
379.82 |
| Sep 29 2017 |
1654 |
306.46 |
| Sep 22 2017 |
835 |
302.14 |
| Sep 22 2017 |
3124 |
379.82 |
| Sep 22 2017 |
4692 |
378.92 |
| Sep 22 2017 |
1670 |
306.46 |
| Sep 15 2017 |
847 |
302.14 |
| Sep 15 2017 |
3103 |
379.82 |
| Sep 15 2017 |
4714 |
378.92 |
| Sep 15 2017 |
1683 |
306.46 |
| Sep 08 2017 |
4686 |
378.92 |
| Sep 08 2017 |
870 |
302.14 |
| Sep 08 2017 |
3023 |
379.82 |
| Sep 08 2017 |
1706 |
306.46 |
| Sep 01 2017 |
685 |
293.55 |
| Sep 01 2017 |
3073 |
379.82 |
| Sep 01 2017 |
4659 |
378.92 |
| Sep 01 2017 |
1193 |
293.55 |
| Aug 25 2017 |
3056 |
379.82 |
| Aug 25 2017 |
686 |
293.55 |
| Aug 25 2017 |
5007 |
378.92 |
| Aug 25 2017 |
1271 |
293.55 |
| Aug 18 2017 |
3212 |
379.82 |
| Aug 18 2017 |
692 |
293.55 |
| Aug 18 2017 |
5023 |
378.92 |
| Aug 18 2017 |
1282 |
293.55 |
| Aug 11 2017 |
688 |
293.55 |
| Aug 11 2017 |
3187 |
379.82 |
| Aug 11 2017 |
5069 |
378.92 |
| Aug 11 2017 |
1320 |
293.55 |
| Aug 04 2017 |
698 |
293.55 |
| Aug 04 2017 |
3242 |
379.82 |
| Aug 04 2017 |
5095 |
378.92 |
| Aug 04 2017 |
1329 |
293.55 |
| Jul 28 2017 |
3263 |
379.82 |
| Jul 28 2017 |
714 |
293.96 |
| Jul 28 2017 |
5153 |
378.92 |
| Jul 28 2017 |
1360 |
293.96 |
| Jul 21 2017 |
5253 |
378.92 |
| Jul 21 2017 |
3304 |
379.82 |
| Jul 21 2017 |
1210 |
310.43 |
| Jul 21 2017 |
2659 |
319.69 |
| Jul 14 2017 |
3387 |
379.82 |
| Jul 14 2017 |
1231 |
310.43 |
| Jul 14 2017 |
5300 |
378.92 |
| Jul 14 2017 |
2672 |
319.69 |
| Jul 07 2017 |
1357 |
313.8 |
| Jul 07 2017 |
3442 |
379.82 |
| Jul 07 2017 |
2380 |
313.8 |
| Jun 30 2017 |
1362 |
313.8 |
| Jun 30 2017 |
3426 |
379.82 |
| Jun 30 2017 |
2380 |
313.8 |
| Jun 23 2017 |
1727 |
310.62 |
| Jun 23 2017 |
3466 |
379.82 |
| Jun 23 2017 |
2370 |
313.8 |
| Jun 16 2017 |
1810 |
310.62 |
| Jun 16 2017 |
3442 |
379.82 |
| Jun 16 2017 |
2390 |
313.8 |
| Jun 09 2017 |
3485 |
379.82 |
| Jun 09 2017 |
1860 |
310.62 |
| Jun 09 2017 |
2240 |
313.8 |
| Jun 02 2017 |
3499 |
379.82 |
| Jun 02 2017 |
1998 |
313.36 |
| Jun 02 2017 |
2334 |
313.36 |
| May 26 2017 |
3491 |
379.82 |
| May 26 2017 |
2025 |
313.36 |
| May 26 2017 |
2355 |
313.36 |
| May 19 2017 |
3600 |
379.82 |
| May 19 2017 |
2026 |
313.36 |
| May 19 2017 |
2392 |
313.36 |
| May 12 2017 |
2139 |
314.95 |
| May 12 2017 |
2473 |
314.95 |
| May 05 2017 |
2164 |
314.95 |
| May 05 2017 |
2523 |
314.95 |
| Apr 28 2017 |
2087 |
314.95 |
| Apr 28 2017 |
2551 |
314.95 |
| Apr 21 2017 |
2186 |
314.95 |
| Apr 21 2017 |
2576 |
314.95 |
| Apr 14 2017 |
2223 |
314.95 |
| Apr 14 2017 |
2608 |
314.95 |
| Apr 07 2017 |
2259 |
314.95 |
| Apr 07 2017 |
2502 |
314.95 |
| Mar 31 2017 |
2335 |
314.95 |
| Mar 31 2017 |
2556 |
314.95 |
| Mar 24 2017 |
2306 |
314.95 |
| Mar 24 2017 |
2554 |
314.95 |
| Mar 17 2017 |
2343 |
314.95 |
| Mar 17 2017 |
2564 |
314.95 |
| Mar 10 2017 |
2369 |
314.95 |
| Mar 10 2017 |
2608 |
314.95 |
| Mar 03 2017 |
2347 |
314.95 |
| Mar 03 2017 |
2642 |
314.95 |
| Feb 24 2017 |
2353 |
314.95 |
| Feb 24 2017 |
2660 |
314.95 |
| Feb 17 2017 |
2258 |
314.95 |
| Feb 17 2017 |
2674 |
314.95 |
| Feb 10 2017 |
2268 |
314.95 |
| Feb 10 2017 |
2687 |
314.95 |
| Feb 03 2017 |
2271 |
314.95 |
| Feb 03 2017 |
2694 |
314.95 |
| Jan 27 2017 |
2283 |
314.95 |
| Jan 27 2017 |
2703 |
314.95 |
| Jan 20 2017 |
2281 |
314.95 |
| Jan 20 2017 |
2704 |
314.95 |
| Jan 13 2017 |
2281 |
314.95 |
| Jan 13 2017 |
2705 |
314.95 |
| Jan 06 2017 |
2287 |
314.95 |
| Jan 06 2017 |
2707 |
314.95 |
| Dec 30 2016 |
2289 |
314.95 |
| Dec 30 2016 |
2709 |
314.95 |
| Dec 23 2016 |
2289 |
314.95 |
| Dec 23 2016 |
2709 |
314.95 |
| Dec 16 2016 |
2287 |
314.95 |
| Dec 16 2016 |
2708 |
314.95 |
| Dec 09 2016 |
2286 |
314.95 |
| Dec 09 2016 |
2707 |
314.95 |
| Dec 02 2016 |
2286 |
314.95 |
| Dec 02 2016 |
2707 |
314.95 |
| Nov 25 2016 |
2288 |
314.95 |
| Nov 25 2016 |
2708 |
314.95 |
| Nov 18 2016 |
2288 |
314.95 |
| Nov 18 2016 |
2708 |
314.95 |
| Nov 11 2016 |
2288 |
314.95 |
| Nov 11 2016 |
2708 |
314.95 |
| Nov 04 2016 |
2288 |
314.95 |
| Nov 04 2016 |
2708 |
314.95 |
| Oct 28 2016 |
2288 |
314.95 |
| Oct 28 2016 |
2705 |
314.95 |
| Oct 21 2016 |
2293 |
314.95 |
| Oct 21 2016 |
2706 |
314.95 |
| Oct 14 2016 |
2294 |
314.95 |
| Oct 14 2016 |
2717 |
314.95 |
| Oct 07 2016 |
2294 |
314.95 |
| Oct 07 2016 |
2723 |
314.95 |
| Sep 30 2016 |
2296 |
314.95 |
| Sep 30 2016 |
2723 |
314.95 |
| Sep 23 2016 |
2293 |
314.95 |
| Sep 23 2016 |
2707 |
314.95 |
| Sep 16 2016 |
2308 |
314.95 |
| Sep 16 2016 |
2724 |
314.95 |
| Sep 09 2016 |
2359 |
314.95 |
| Sep 09 2016 |
2783 |
314.95 |
| Sep 02 2016 |
3456 |
333.22 |
| Sep 02 2016 |
4131 |
333.22 |
| Aug 26 2016 |
3463 |
333.22 |
| Aug 26 2016 |
3826 |
333.22 |
| Aug 19 2016 |
3460 |
333.22 |
| Aug 19 2016 |
3836 |
333.22 |
| Aug 12 2016 |
3521 |
333.22 |
| Aug 12 2016 |
4605 |
333.22 |
| Aug 05 2016 |
3544 |
333.22 |
| Aug 05 2016 |
4711 |
333.22 |
| Jul 29 2016 |
3572 |
333.22 |
| Jul 29 2016 |
4730 |
333.22 |
| Jul 22 2016 |
3662 |
333.22 |
| Jul 22 2016 |
4813 |
333.22 |
| Jun 22 2016 |
3894 |
350.66 |
| Jun 22 2016 |
3620 |
330.36 |
| Jun 22 2016 |
3972 |
314.57 |
| Jun 15 2016 |
3990 |
350.66 |
| Jun 15 2016 |
2139 |
302.83 |
| Jun 15 2016 |
3670 |
309.13 |
| Jun 08 2016 |
2177 |
302.83 |
| Jun 08 2016 |
3981 |
350.66 |
| Jun 08 2016 |
3676 |
309.13 |
| Jun 01 2016 |
2197 |
302.83 |
| Jun 01 2016 |
4068 |
350.66 |
| Jun 01 2016 |
3878 |
309.13 |
| May 25 2016 |
2240 |
302.83 |
| May 25 2016 |
4101 |
350.66 |
| May 25 2016 |
3919 |
309.13 |
| May 18 2016 |
2252 |
302.83 |
| May 18 2016 |
4143 |
350.66 |
| May 18 2016 |
3948 |
309.13 |
| May 11 2016 |
4149 |
350.66 |
| May 11 2016 |
2265 |
302.83 |
| May 11 2016 |
3935 |
309.13 |
| May 04 2016 |
2228 |
302.83 |
| May 04 2016 |
4144 |
350.66 |
| May 04 2016 |
3930 |
309.13 |
| Apr 27 2016 |
2320 |
302.83 |
| Apr 27 2016 |
8609 |
447.5 |
| Apr 27 2016 |
4280 |
350.66 |
| Apr 27 2016 |
3992 |
309.13 |
| Apr 20 2016 |
4328 |
350.66 |
| Apr 20 2016 |
8665 |
447.5 |
| Apr 20 2016 |
2428 |
302.83 |
| Apr 20 2016 |
4088 |
309.13 |
| Apr 13 2016 |
2401 |
302.83 |
| Apr 13 2016 |
8736 |
447.5 |
| Apr 13 2016 |
4457 |
350.66 |
| Apr 13 2016 |
4101 |
309.13 |
| Apr 06 2016 |
5630 |
364.32 |
| Apr 06 2016 |
2427 |
302.83 |
| Apr 06 2016 |
8875 |
447.5 |
| Apr 06 2016 |
4092 |
308.44 |
| Mar 30 2016 |
5567 |
364.32 |
| Mar 30 2016 |
2400 |
302.83 |
| Mar 30 2016 |
8626 |
447.5 |
| Mar 30 2016 |
4047 |
308.44 |
| Mar 23 2016 |
8929 |
447.5 |
| Mar 23 2016 |
2410 |
302.83 |
| Mar 23 2016 |
5708 |
364.32 |
| Mar 23 2016 |
4128 |
308.44 |
| Mar 16 2016 |
8896 |
447.5 |
| Mar 16 2016 |
2357 |
302.83 |
| Mar 16 2016 |
5776 |
364.32 |
| Mar 16 2016 |
4097 |
308.44 |
| Mar 09 2016 |
8957 |
447.5 |
| Mar 09 2016 |
2353 |
302.83 |
| Mar 09 2016 |
5801 |
364.32 |
| Mar 09 2016 |
4115 |
308.44 |
| Mar 02 2016 |
5778 |
364.32 |
| Mar 02 2016 |
8992 |
447.5 |
| Mar 02 2016 |
2332 |
302.83 |
| Mar 02 2016 |
4082 |
308.44 |
| Feb 24 2016 |
8955 |
447.5 |
| Feb 24 2016 |
2324 |
302.83 |
| Feb 24 2016 |
5804 |
364.32 |
| Feb 24 2016 |
4078 |
308.44 |
| Feb 17 2016 |
2334 |
302.83 |
| Feb 17 2016 |
9050 |
447.5 |
| Feb 17 2016 |
5887 |
364.32 |
| Feb 17 2016 |
4114 |
308.44 |
| Feb 10 2016 |
5905 |
364.32 |
| Feb 10 2016 |
9116 |
447.5 |
| Feb 10 2016 |
2362 |
302.83 |
| Feb 10 2016 |
4132 |
308.44 |
| Feb 03 2016 |
2367 |
302.83 |
| Feb 03 2016 |
9124 |
447.5 |
| Feb 03 2016 |
5938 |
364.32 |
| Feb 03 2016 |
4153 |
308.44 |
| Jan 27 2016 |
2370 |
302.83 |
| Jan 27 2016 |
9124 |
447.5 |
| Jan 27 2016 |
5954 |
364.32 |
| Jan 27 2016 |
4158 |
308.44 |
| Jan 20 2016 |
2381 |
302.83 |
| Jan 20 2016 |
9135 |
447.5 |
| Jan 20 2016 |
5956 |
364.32 |
| Jan 20 2016 |
4165 |
308.44 |
| Jan 13 2016 |
5962 |
364.32 |
| Jan 13 2016 |
2384 |
302.83 |
| Jan 13 2016 |
9135 |
447.5 |
| Jan 13 2016 |
4165 |
308.44 |
| Jan 06 2016 |
9135 |
447.5 |
| Jan 06 2016 |
2386 |
302.83 |
| Jan 06 2016 |
5962 |
364.32 |
| Jan 06 2016 |
4165 |
308.44 |
| Dec 30 2015 |
2384 |
302.83 |
| Dec 30 2015 |
9145 |
447.5 |
| Dec 30 2015 |
5962 |
364.32 |
| Dec 30 2015 |
4167 |
308.44 |
| Dec 23 2015 |
2384 |
302.83 |
| Dec 23 2015 |
9145 |
447.5 |
| Dec 23 2015 |
5962 |
364.32 |
| Dec 23 2015 |
4167 |
308.44 |
| Dec 16 2015 |
9145 |
447.5 |
| Dec 16 2015 |
2384 |
302.83 |
| Dec 16 2015 |
5962 |
364.32 |
| Dec 16 2015 |
4167 |
308.44 |
| Dec 09 2015 |
9145 |
447.5 |
| Dec 09 2015 |
2384 |
302.83 |
| Dec 09 2015 |
5962 |
364.32 |
| Dec 09 2015 |
4168 |
308.44 |
| Dec 02 2015 |
2384 |
302.83 |
| Dec 02 2015 |
9145 |
447.5 |
| Dec 02 2015 |
5962 |
364.32 |
| Dec 02 2015 |
4168 |
308.44 |
| Nov 25 2015 |
5962 |
364.32 |
| Nov 25 2015 |
2384 |
302.83 |
| Nov 25 2015 |
9145 |
447.5 |
| Nov 25 2015 |
4168 |
308.44 |
| Nov 18 2015 |
9145 |
447.5 |
| Nov 18 2015 |
2384 |
302.83 |
| Nov 18 2015 |
5962 |
364.32 |
| Nov 18 2015 |
4168 |
308.44 |
| Nov 11 2015 |
9145 |
447.5 |
| Nov 11 2015 |
2384 |
302.83 |
| Nov 11 2015 |
5956 |
364.32 |
| Nov 11 2015 |
4169 |
308.44 |
| Nov 04 2015 |
5956 |
364.32 |
| Nov 04 2015 |
9145 |
447.5 |
| Nov 04 2015 |
2384 |
302.83 |
| Nov 04 2015 |
4169 |
308.44 |
| Oct 28 2015 |
2377 |
302.83 |
| Oct 28 2015 |
9130 |
447.5 |
| Oct 28 2015 |
5957 |
364.32 |
| Oct 28 2015 |
4165 |
308.44 |
| Oct 21 2015 |
5949 |
364.32 |
| Oct 21 2015 |
9099 |
447.5 |
| Oct 21 2015 |
2384 |
302.83 |
| Oct 21 2015 |
4169 |
308.44 |
| Oct 14 2015 |
5953 |
364.32 |
| Oct 14 2015 |
2384 |
302.83 |
| Oct 14 2015 |
9100 |
447.5 |
| Oct 14 2015 |
4171 |
308.44 |
| Oct 07 2015 |
2384 |
302.83 |
| Oct 07 2015 |
9104 |
447.5 |
| Oct 07 2015 |
5957 |
364.32 |
| Oct 07 2015 |
4172 |
308.44 |
| Sep 30 2015 |
2389 |
302.83 |
| Sep 30 2015 |
9124 |
447.5 |
| Sep 30 2015 |
5964 |
364.32 |
| Sep 30 2015 |
4168 |
308.44 |
| Sep 23 2015 |
9064 |
447.5 |
| Sep 23 2015 |
2386 |
302.83 |
| Sep 23 2015 |
5993 |
364.32 |
| Sep 23 2015 |
4194 |
308.44 |
| Sep 16 2015 |
5950 |
364.32 |
| Sep 16 2015 |
2385 |
302.83 |
| Sep 16 2015 |
9026 |
447.5 |
| Sep 16 2015 |
4208 |
308.44 |
| Sep 09 2015 |
8951 |
447.5 |
| Sep 09 2015 |
2391 |
302.83 |
| Sep 09 2015 |
5943 |
364.32 |
| Sep 09 2015 |
4212 |
308.44 |
| Sep 02 2015 |
8837 |
447.5 |
| Sep 02 2015 |
2381 |
302.83 |
| Sep 02 2015 |
6008 |
364.32 |
| Sep 02 2015 |
4194 |
308.44 |
| Aug 26 2015 |
6111 |
364.32 |
| Aug 26 2015 |
2444 |
302.83 |
| Aug 26 2015 |
9052 |
447.5 |
| Aug 26 2015 |
4271 |
308.44 |
| Aug 19 2015 |
2449 |
302.83 |
| Aug 19 2015 |
8970 |
447.5 |
| Aug 19 2015 |
6304 |
364.32 |
| Aug 19 2015 |
4344 |
308.44 |
| Aug 12 2015 |
2483 |
302.83 |
| Aug 12 2015 |
9034 |
447.5 |
| Aug 12 2015 |
6273 |
364.32 |
| Aug 12 2015 |
4361 |
308.44 |
| Aug 05 2015 |
2501 |
302.83 |
| Aug 05 2015 |
9013 |
447.5 |
| Aug 05 2015 |
6325 |
364.32 |
| Aug 05 2015 |
4373 |
308.44 |
| Jul 29 2015 |
6318 |
364.32 |
| Jul 29 2015 |
2544 |
302.83 |
| Jul 29 2015 |
8943 |
447.5 |
| Jul 29 2015 |
4419 |
308.44 |
| Jul 22 2015 |
2516 |
302.83 |
| Jul 22 2015 |
9002 |
447.5 |
| Jul 22 2015 |
5336 |
353.06 |
| Jul 22 2015 |
4399 |
308.44 |
| Jul 15 2015 |
2586 |
302.83 |
| Jul 15 2015 |
9181 |
447.5 |
| Jul 15 2015 |
5528 |
353.06 |
| Jul 15 2015 |
4505 |
308.44 |
| Jul 08 2015 |
9241 |
447.5 |
| Jul 08 2015 |
2878 |
307.89 |
| Jul 08 2015 |
6952 |
369.07 |
| Jul 08 2015 |
4530 |
307.89 |
| Jul 01 2015 |
2933 |
307.89 |
| Jul 01 2015 |
9335 |
447.5 |
| Jul 01 2015 |
6999 |
369.07 |
| Jul 01 2015 |
4578 |
307.89 |
| Jun 24 2015 |
9319 |
447.5 |
| Jun 24 2015 |
3069 |
309.76 |
| Jun 24 2015 |
1933 |
295.45 |
| Jun 24 2015 |
4803 |
309.76 |
| Jun 17 2015 |
9240 |
447.5 |
| Jun 17 2015 |
2155 |
290.21 |
| Jun 17 2015 |
1932 |
295.45 |
| Jun 17 2015 |
4523 |
305.46 |
| Jun 10 2015 |
1951 |
295.45 |
| Jun 10 2015 |
9308 |
447.5 |
| Jun 10 2015 |
2013 |
286.81 |
| Jun 10 2015 |
4414 |
304.84 |
| Jun 03 2015 |
1693 |
279.51 |
| Jun 03 2015 |
9220 |
447.5 |
| Jun 03 2015 |
2034 |
295.45 |
| Jun 03 2015 |
3287 |
287.97 |
| May 27 2015 |
9069 |
447.5 |
| May 27 2015 |
1708 |
279.51 |
| May 27 2015 |
2013 |
295.45 |
| May 27 2015 |
3298 |
287.97 |
| May 20 2015 |
2053 |
295.45 |
| May 20 2015 |
9056 |
447.5 |
| May 20 2015 |
1753 |
279.51 |
| May 20 2015 |
3334 |
287.97 |
| May 13 2015 |
1548 |
274.14 |
| May 13 2015 |
9061 |
447.5 |
| May 13 2015 |
2077 |
295.45 |
| May 13 2015 |
2544 |
275.25 |
| May 06 2015 |
2010 |
295.45 |
| May 06 2015 |
1432 |
274.14 |
| May 06 2015 |
2199 |
270.7 |
| Apr 29 2015 |
1492 |
274.14 |
| Apr 29 2015 |
8173 |
433.3 |
| Apr 29 2015 |
4874 |
341.19 |
| Apr 29 2015 |
2271 |
270.7 |
| Apr 22 2015 |
4936 |
341.19 |
| Apr 22 2015 |
1513 |
274.14 |
| Apr 22 2015 |
8336 |
433.3 |
| Apr 22 2015 |
2207 |
269.87 |
| Apr 15 2015 |
8246 |
433.3 |
| Apr 15 2015 |
1515 |
274.14 |
| Apr 15 2015 |
4975 |
341.19 |
| Apr 15 2015 |
2263 |
269.87 |
| Apr 08 2015 |
4976 |
341.19 |
| Apr 08 2015 |
1545 |
274.14 |
| Apr 08 2015 |
8261 |
433.3 |
| Apr 08 2015 |
2293 |
269.87 |
| Apr 01 2015 |
8212 |
433.3 |
| Apr 01 2015 |
1584 |
274.14 |
| Apr 01 2015 |
5047 |
341.19 |
| Apr 01 2015 |
2350 |
269.87 |
| Mar 25 2015 |
1555 |
274.14 |
| Mar 25 2015 |
4837 |
341.19 |
| Mar 25 2015 |
8126 |
433.3 |
| Mar 25 2015 |
2295 |
269.87 |
| Mar 18 2015 |
1588 |
274.14 |
| Mar 18 2015 |
7763 |
433.3 |
| Mar 18 2015 |
4710 |
341.19 |
| Mar 18 2015 |
2311 |
269.87 |
| Mar 11 2015 |
4812 |
341.19 |
| Mar 11 2015 |
1605 |
274.14 |
| Mar 11 2015 |
8063 |
433.3 |
| Mar 11 2015 |
2473 |
269.87 |
| Mar 04 2015 |
8198 |
433.3 |
| Mar 04 2015 |
1640 |
274.14 |
| Mar 04 2015 |
4914 |
341.19 |
| Mar 04 2015 |
2498 |
269.87 |
| Feb 25 2015 |
4939 |
341.19 |
| Feb 25 2015 |
8114 |
433.3 |
| Feb 25 2015 |
1642 |
274.14 |
| Feb 25 2015 |
2523 |
269.87 |
| Feb 18 2015 |
5036 |
341.19 |
| Feb 18 2015 |
8173 |
433.3 |
| Feb 18 2015 |
1664 |
274.14 |
| Feb 18 2015 |
2567 |
269.87 |
| Feb 11 2015 |
5062 |
341.19 |
| Feb 11 2015 |
1669 |
274.14 |
| Feb 11 2015 |
8230 |
433.3 |
| Feb 11 2015 |
2575 |
269.87 |
| Feb 04 2015 |
1674 |
274.14 |
| Feb 04 2015 |
8245 |
433.3 |
| Feb 04 2015 |
5088 |
341.19 |
| Feb 04 2015 |
2579 |
269.87 |
| Jan 28 2015 |
8245 |
433.3 |
| Jan 28 2015 |
1684 |
274.14 |
| Jan 28 2015 |
5093 |
341.19 |
| Jan 28 2015 |
2591 |
269.87 |
| Jan 21 2015 |
8255 |
433.3 |
| Jan 21 2015 |
1692 |
274.14 |
| Jan 21 2015 |
5108 |
341.19 |
| Jan 21 2015 |
2603 |
269.87 |
| Jan 14 2015 |
5116 |
341.19 |
| Jan 14 2015 |
8255 |
433.3 |
| Jan 14 2015 |
1698 |
274.14 |
| Jan 14 2015 |
2610 |
269.87 |
| Jan 07 2015 |
5116 |
341.19 |
| Jan 07 2015 |
1701 |
274.14 |
| Jan 07 2015 |
8255 |
433.3 |
| Jan 07 2015 |
2614 |
269.87 |
| Dec 31 2014 |
1701 |
274.14 |
| Dec 31 2014 |
5116 |
341.19 |
| Dec 31 2014 |
8277 |
433.3 |
| Dec 31 2014 |
2615 |
269.87 |
| Dec 24 2014 |
5116 |
341.19 |
| Dec 24 2014 |
1701 |
274.14 |
| Dec 24 2014 |
8277 |
433.3 |
| Dec 24 2014 |
2615 |
269.87 |
| Dec 17 2014 |
8277 |
433.3 |
| Dec 17 2014 |
1702 |
274.14 |
| Dec 17 2014 |
5116 |
341.19 |
| Dec 17 2014 |
2616 |
269.87 |
| Dec 10 2014 |
8277 |
433.3 |
| Dec 10 2014 |
1702 |
274.14 |
| Dec 10 2014 |
5116 |
341.19 |
| Dec 10 2014 |
2616 |
269.87 |
| Dec 03 2014 |
8278 |
433.3 |
| Dec 03 2014 |
1702 |
274.14 |
| Dec 03 2014 |
5116 |
341.19 |
| Dec 03 2014 |
2616 |
269.87 |
| Nov 26 2014 |
5116 |
341.19 |
| Nov 26 2014 |
1702 |
274.14 |
| Nov 26 2014 |
8278 |
433.3 |
| Nov 26 2014 |
2616 |
269.87 |
| Nov 19 2014 |
8276 |
433.3 |
| Nov 19 2014 |
1702 |
274.14 |
| Nov 19 2014 |
5116 |
341.19 |
| Nov 19 2014 |
2616 |
269.87 |
| Nov 12 2014 |
1702 |
274.14 |
| Nov 12 2014 |
8276 |
433.3 |
| Nov 12 2014 |
5116 |
341.19 |
| Nov 12 2014 |
2616 |
269.87 |
| Nov 05 2014 |
5116 |
341.19 |
| Nov 05 2014 |
8276 |
433.3 |
| Nov 05 2014 |
1702 |
274.14 |
| Nov 05 2014 |
2616 |
269.87 |
| Oct 29 2014 |
5116 |
341.19 |
| Oct 29 2014 |
1702 |
274.14 |
| Oct 29 2014 |
8276 |
433.3 |
| Oct 29 2014 |
2616 |
269.87 |
| Oct 22 2014 |
8264 |
433.3 |
| Oct 22 2014 |
1697 |
274.14 |
| Oct 22 2014 |
5114 |
341.19 |
| Oct 22 2014 |
2619 |
269.87 |
| Oct 15 2014 |
5103 |
341.19 |
| Oct 15 2014 |
1696 |
274.14 |
| Oct 15 2014 |
8258 |
433.3 |
| Oct 15 2014 |
2616 |
269.87 |
| Oct 08 2014 |
5103 |
341.19 |
| Oct 08 2014 |
1694 |
274.14 |
| Oct 08 2014 |
8249 |
433.3 |
| Oct 08 2014 |
2614 |
269.87 |
| Oct 01 2014 |
1700 |
274.14 |
| Oct 01 2014 |
8258 |
433.3 |
| Oct 01 2014 |
5107 |
341.19 |
| Oct 01 2014 |
2609 |
269.87 |
| Sep 24 2014 |
8230 |
433.3 |
| Sep 24 2014 |
1709 |
274.14 |
| Sep 24 2014 |
5109 |
341.19 |
| Sep 24 2014 |
2593 |
269.87 |
| Sep 17 2014 |
5090 |
341.19 |
| Sep 17 2014 |
8198 |
433.3 |
| Sep 17 2014 |
1739 |
274.14 |
| Sep 17 2014 |
2612 |
269.87 |
| Sep 10 2014 |
8213 |
433.3 |
| Sep 10 2014 |
1731 |
274.14 |
| Sep 10 2014 |
5115 |
341.19 |
| Sep 10 2014 |
2607 |
269.87 |
| Sep 03 2014 |
8227 |
433.3 |
| Sep 03 2014 |
1730 |
274.14 |
| Sep 03 2014 |
5114 |
341.19 |
| Sep 03 2014 |
2627 |
269.87 |
| Aug 27 2014 |
1768 |
274.14 |
| Aug 27 2014 |
8077 |
433.3 |
| Aug 27 2014 |
5041 |
341.19 |
| Aug 27 2014 |
2638 |
269.87 |
| Aug 20 2014 |
5050 |
341.19 |
| Aug 20 2014 |
1764 |
274.14 |
| Aug 20 2014 |
8043 |
433.3 |
| Aug 20 2014 |
2655 |
269.87 |
| Aug 13 2014 |
8042 |
433.3 |
| Aug 13 2014 |
1791 |
274.14 |
| Aug 13 2014 |
5390 |
346.52 |
| Aug 13 2014 |
2687 |
269.87 |
| Aug 06 2014 |
7982 |
433.3 |
| Aug 06 2014 |
1813 |
274.14 |
| Aug 06 2014 |
5469 |
346.52 |
| Aug 06 2014 |
2695 |
269.87 |
| Jul 30 2014 |
5471 |
346.52 |
| Jul 30 2014 |
1831 |
274.14 |
| Jul 30 2014 |
8101 |
433.3 |
| Jul 30 2014 |
2710 |
269.87 |
| Jul 23 2014 |
1816 |
274.14 |
| Jul 23 2014 |
7915 |
433.3 |
| Jul 23 2014 |
5470 |
346.52 |
| Jul 23 2014 |
2733 |
269.87 |
| Jul 16 2014 |
1801 |
274.14 |
| Jul 16 2014 |
8019 |
433.3 |
| Jul 16 2014 |
5509 |
346.52 |
| Jul 16 2014 |
2709 |
269.87 |
| Jul 09 2014 |
7865 |
433.3 |
| Jul 09 2014 |
1857 |
274.14 |
| Jul 09 2014 |
5553 |
346.52 |
| Jul 09 2014 |
2717 |
269.87 |
| Jul 02 2014 |
2253 |
282.28 |
| Jul 02 2014 |
8067 |
433.3 |
| Jul 02 2014 |
5594 |
346.52 |
| Jul 02 2014 |
3013 |
273.47 |
| Jun 25 2014 |
7894 |
433.3 |
| Jun 25 2014 |
2619 |
288.96 |
| Jun 25 2014 |
10717 |
399.57 |
| Jun 25 2014 |
3979 |
288.96 |
| Jun 18 2014 |
7852 |
433.3 |
| Jun 18 2014 |
5362 |
333.45 |
| Jun 18 2014 |
10754 |
399.57 |
| Jun 18 2014 |
7876 |
333.45 |
| Jun 11 2014 |
10684 |
399.57 |
| Jun 11 2014 |
8171 |
433.3 |
| Jun 11 2014 |
5406 |
333.45 |
| Jun 11 2014 |
7964 |
333.45 |
| Jun 04 2014 |
8289 |
433.3 |
| Jun 04 2014 |
5924 |
338.97 |
| Jun 04 2014 |
10742 |
399.57 |
| Jun 04 2014 |
9278 |
345.22 |
| May 28 2014 |
6728 |
348.99 |
| May 28 2014 |
8374 |
433.3 |
| May 28 2014 |
10718 |
399.57 |
| May 28 2014 |
10102 |
352.46 |
| May 21 2014 |
10740 |
399.57 |
| May 21 2014 |
6797 |
348.99 |
| May 21 2014 |
8380 |
433.3 |
| May 21 2014 |
10164 |
352.46 |
| May 14 2014 |
10055 |
391.79 |
| May 14 2014 |
7399 |
355.33 |
| May 14 2014 |
9794 |
348.79 |
| May 07 2014 |
7347 |
355.33 |
| May 07 2014 |
9762 |
391.79 |
| May 07 2014 |
9708 |
348.79 |
| Apr 30 2014 |
13126 |
419.61 |
| Apr 30 2014 |
7632 |
355.33 |
| Apr 30 2014 |
11237 |
493.04 |
| Apr 30 2014 |
9989 |
348.79 |
| Apr 23 2014 |
13402 |
419.61 |
| Apr 23 2014 |
7732 |
355.33 |
| Apr 23 2014 |
11590 |
493.04 |
| Apr 23 2014 |
10130 |
348.79 |
| Apr 16 2014 |
11385 |
493.04 |
| Apr 16 2014 |
7710 |
355.33 |
| Apr 16 2014 |
13394 |
419.61 |
| Apr 16 2014 |
10068 |
348.79 |
| Apr 09 2014 |
7802 |
355.33 |
| Apr 09 2014 |
11421 |
493.04 |
| Apr 09 2014 |
13878 |
419.61 |
| Apr 09 2014 |
10229 |
348.79 |
| Apr 02 2014 |
13921 |
419.61 |
| Apr 02 2014 |
7903 |
355.33 |
| Apr 02 2014 |
11111 |
493.04 |
| Apr 02 2014 |
10009 |
348.79 |
| Mar 26 2014 |
11099 |
493.04 |
| Mar 26 2014 |
8087 |
355.33 |
| Mar 26 2014 |
13664 |
419.61 |
| Mar 26 2014 |
10101 |
348.79 |
| Mar 19 2014 |
11187 |
493.04 |
| Mar 19 2014 |
8135 |
355.33 |
| Mar 19 2014 |
13615 |
419.61 |
| Mar 19 2014 |
10150 |
348.79 |
| Mar 12 2014 |
8179 |
355.33 |
| Mar 12 2014 |
11176 |
493.04 |
| Mar 12 2014 |
13636 |
419.61 |
| Mar 12 2014 |
10259 |
348.79 |
| Mar 05 2014 |
13441 |
419.61 |
| Mar 05 2014 |
8185 |
355.33 |
| Mar 05 2014 |
11066 |
493.04 |
| Mar 05 2014 |
10216 |
348.79 |
| Feb 26 2014 |
8204 |
355.33 |
| Feb 26 2014 |
11169 |
493.04 |
| Feb 26 2014 |
13364 |
419.61 |
| Feb 26 2014 |
10245 |
348.79 |
| Feb 19 2014 |
11244 |
493.04 |
| Feb 19 2014 |
8240 |
355.33 |
| Feb 19 2014 |
13438 |
419.61 |
| Feb 19 2014 |
10296 |
348.79 |
| Feb 12 2014 |
13425 |
419.61 |
| Feb 12 2014 |
8266 |
355.33 |
| Feb 12 2014 |
11370 |
493.04 |
| Feb 12 2014 |
10307 |
348.79 |
| Feb 05 2014 |
11330 |
493.04 |
| Feb 05 2014 |
8352 |
355.33 |
| Feb 05 2014 |
13456 |
419.61 |
| Feb 05 2014 |
10374 |
348.79 |
| Jan 29 2014 |
8417 |
355.33 |
| Jan 29 2014 |
11330 |
493.04 |
| Jan 29 2014 |
13393 |
419.61 |
| Jan 29 2014 |
10403 |
348.79 |
| Jan 22 2014 |
11350 |
493.04 |
| Jan 22 2014 |
8406 |
355.33 |
| Jan 22 2014 |
13338 |
419.61 |
| Jan 22 2014 |
10376 |
348.79 |
| Jan 15 2014 |
11350 |
493.04 |
| Jan 15 2014 |
8439 |
355.33 |
| Jan 15 2014 |
13345 |
419.61 |
| Jan 15 2014 |
10407 |
348.79 |
| Jan 08 2014 |
8452 |
355.33 |
| Jan 08 2014 |
11350 |
493.04 |
| Jan 08 2014 |
13269 |
419.61 |
| Jan 08 2014 |
10410 |
348.79 |
| Jan 01 2014 |
8452 |
355.33 |
| Jan 01 2014 |
11350 |
493.04 |
| Jan 01 2014 |
13269 |
419.61 |
| Jan 01 2014 |
10412 |
348.79 |
| Dec 25 2013 |
13269 |
419.61 |
| Dec 25 2013 |
11404 |
493.04 |
| Dec 25 2013 |
8452 |
355.33 |
| Dec 25 2013 |
10413 |
348.79 |
| Dec 18 2013 |
11404 |
493.04 |
| Dec 18 2013 |
8452 |
355.33 |
| Dec 18 2013 |
13269 |
419.61 |
| Dec 18 2013 |
10413 |
348.79 |
| Dec 11 2013 |
11405 |
493.04 |
| Dec 11 2013 |
8452 |
355.33 |
| Dec 11 2013 |
13270 |
419.61 |
| Dec 11 2013 |
10412 |
348.79 |
| Dec 04 2013 |
13271 |
419.61 |
| Dec 04 2013 |
8453 |
355.33 |
| Dec 04 2013 |
11405 |
493.04 |
| Dec 04 2013 |
10413 |
348.79 |
| Nov 27 2013 |
13271 |
419.61 |
| Nov 27 2013 |
8453 |
355.33 |
| Nov 27 2013 |
11405 |
493.04 |
| Nov 27 2013 |
10413 |
348.79 |
| Nov 20 2013 |
8453 |
355.33 |
| Nov 20 2013 |
11406 |
493.04 |
| Nov 20 2013 |
13271 |
419.61 |
| Nov 20 2013 |
10414 |
348.79 |
| Nov 13 2013 |
13271 |
419.61 |
| Nov 13 2013 |
8453 |
355.33 |
| Nov 13 2013 |
11406 |
493.04 |
| Nov 13 2013 |
10414 |
348.79 |
| Nov 06 2013 |
13271 |
419.61 |
| Nov 06 2013 |
11406 |
493.04 |
| Nov 06 2013 |
8453 |
355.33 |
| Nov 06 2013 |
10414 |
348.79 |
| Oct 30 2013 |
11406 |
493.04 |
| Oct 30 2013 |
8452 |
355.33 |
| Oct 30 2013 |
13271 |
419.61 |
| Oct 30 2013 |
10414 |
348.79 |
| Oct 23 2013 |
8451 |
355.33 |
| Oct 23 2013 |
11406 |
493.04 |
| Oct 23 2013 |
13263 |
419.61 |
| Oct 23 2013 |
10411 |
348.79 |
| Oct 16 2013 |
13286 |
419.61 |
| Oct 16 2013 |
8437 |
355.33 |
| Oct 16 2013 |
11315 |
493.04 |
| Oct 16 2013 |
10415 |
348.79 |
| Oct 09 2013 |
11175 |
493.04 |
| Oct 09 2013 |
8431 |
355.33 |
| Oct 09 2013 |
13143 |
419.61 |
| Oct 09 2013 |
10383 |
348.79 |
| Oct 02 2013 |
8427 |
355.33 |
| Oct 02 2013 |
11271 |
493.04 |
| Oct 02 2013 |
13171 |
419.61 |
| Oct 02 2013 |
10378 |
348.79 |
| Sep 25 2013 |
8369 |
355.33 |
| Sep 25 2013 |
11242 |
493.04 |
| Sep 25 2013 |
13149 |
419.61 |
| Sep 25 2013 |
10348 |
348.79 |
| Sep 18 2013 |
13036 |
419.61 |
| Sep 18 2013 |
8351 |
355.33 |
| Sep 18 2013 |
11138 |
493.04 |
| Sep 18 2013 |
10279 |
348.79 |
| Sep 11 2013 |
11025 |
493.04 |
| Sep 11 2013 |
8330 |
355.33 |
| Sep 11 2013 |
13017 |
419.61 |
| Sep 11 2013 |
10229 |
348.79 |
| Sep 04 2013 |
8335 |
355.33 |
| Sep 04 2013 |
11144 |
493.04 |
| Sep 04 2013 |
13156 |
419.61 |
| Sep 04 2013 |
10255 |
348.79 |
| Aug 28 2013 |
13097 |
419.61 |
| Aug 28 2013 |
11409 |
493.04 |
| Aug 28 2013 |
8359 |
355.33 |
| Aug 28 2013 |
10264 |
348.79 |
| Aug 21 2013 |
11414 |
493.04 |
| Aug 21 2013 |
8411 |
355.33 |
| Aug 21 2013 |
13170 |
419.61 |
| Aug 21 2013 |
10319 |
348.79 |
| Aug 14 2013 |
8463 |
355.33 |
| Aug 14 2013 |
10877 |
493.04 |
| Aug 14 2013 |
13202 |
419.61 |
| Aug 14 2013 |
10053 |
348.79 |
| Aug 07 2013 |
11008 |
493.04 |
| Aug 07 2013 |
8607 |
355.33 |
| Aug 07 2013 |
13214 |
419.61 |
| Aug 07 2013 |
10186 |
348.79 |
| Jul 31 2013 |
11081 |
493.04 |
| Jul 31 2013 |
8671 |
355.33 |
| Jul 31 2013 |
13439 |
419.61 |
| Jul 31 2013 |
10261 |
348.79 |
| Jul 24 2013 |
9529 |
363.87 |
| Jul 24 2013 |
11106 |
493.04 |
| Jul 24 2013 |
15920 |
444 |
| Jul 24 2013 |
13136 |
372.66 |
| Jul 17 2013 |
9571 |
363.87 |
| Jul 17 2013 |
11031 |
493.04 |
| Jul 17 2013 |
15970 |
444 |
| Jul 17 2013 |
13160 |
372.66 |
| Jul 10 2013 |
16087 |
444 |
| Jul 10 2013 |
9691 |
363.87 |
| Jul 10 2013 |
11302 |
493.04 |
| Jul 10 2013 |
13298 |
372.66 |
| Jul 03 2013 |
10947 |
376.4 |
| Jul 03 2013 |
11161 |
493.04 |
| Jul 03 2013 |
16070 |
444 |
| Jul 03 2013 |
14980 |
385.18 |
| Jun 26 2013 |
11016 |
493.04 |
| Jun 26 2013 |
10929 |
373.78 |
| Jun 26 2013 |
15269 |
436.69 |
| Jun 26 2013 |
15152 |
385.18 |
| Jun 19 2013 |
15437 |
436.69 |
| Jun 19 2013 |
10825 |
493.04 |
| Jun 19 2013 |
11072 |
373.78 |
| Jun 19 2013 |
15127 |
385.18 |
| Jun 12 2013 |
15504 |
436.69 |
| Jun 12 2013 |
11149 |
373.78 |
| Jun 12 2013 |
11130 |
493.04 |
| Jun 12 2013 |
15331 |
385.18 |
| Jun 05 2013 |
10630 |
493.04 |
| Jun 05 2013 |
11709 |
381.24 |
| Jun 05 2013 |
15408 |
436.69 |
| Jun 05 2013 |
15326 |
385.85 |
| May 29 2013 |
15316 |
436.69 |
| May 29 2013 |
11778 |
381.24 |
| May 29 2013 |
10551 |
493.04 |
| May 29 2013 |
15327 |
385.85 |
| May 22 2013 |
16538 |
445.8 |
| May 22 2013 |
10601 |
493.04 |
| May 22 2013 |
13273 |
393.77 |
| May 22 2013 |
16748 |
393.77 |
| May 15 2013 |
14168 |
401.59 |
| May 15 2013 |
10361 |
493.04 |
| May 15 2013 |
16537 |
445.8 |
| May 15 2013 |
17329 |
397.88 |
| May 08 2013 |
14526 |
405.48 |
| May 08 2013 |
10076 |
493.04 |
| May 08 2013 |
16530 |
445.8 |
| May 08 2013 |
17563 |
399.81 |
| May 01 2013 |
13501 |
414.73 |
| May 01 2013 |
13920 |
398.54 |
| May 01 2013 |
17994 |
401.78 |
| Apr 24 2013 |
13870 |
398.27 |
| Apr 24 2013 |
13175 |
414.73 |
| Apr 24 2013 |
18006 |
402.38 |
| Apr 17 2013 |
13875 |
398.27 |
| Apr 17 2013 |
13223 |
414.73 |
| Apr 17 2013 |
18037 |
402.38 |
| Apr 10 2013 |
13669 |
398.27 |
| Apr 10 2013 |
13149 |
414.73 |
| Apr 10 2013 |
17948 |
402.38 |
| Apr 03 2013 |
13137 |
414.73 |
| Apr 03 2013 |
13602 |
398.27 |
| Apr 03 2013 |
17918 |
402.38 |
| Mar 27 2013 |
13623 |
398.27 |
| Mar 27 2013 |
13449 |
414.73 |
| Mar 27 2013 |
18018 |
402.38 |
| Mar 20 2013 |
13399 |
398.27 |
| Mar 20 2013 |
13398 |
414.73 |
| Mar 20 2013 |
17968 |
402.38 |
| Mar 13 2013 |
10057 |
414.73 |
| Mar 13 2013 |
17976 |
402.38 |
| Oct 19 2012 |
11990 |
398.27 |
| Oct 19 2012 |
12596 |
414.73 |
| Oct 19 2012 |
16787 |
402.38 |
| Sep 23 2012 |
12464 |
414.73 |
| Sep 23 2012 |
11936 |
398.27 |
| Sep 23 2012 |
16693 |
402.38 |
| Aug 31 2012 |
11642 |
398.27 |
| Aug 31 2012 |
11990 |
414.73 |
| Aug 31 2012 |
16376 |
402.38 |
| Aug 24 2012 |
11855 |
414.73 |
| Aug 24 2012 |
11514 |
398.27 |
| Aug 24 2012 |
16255 |
402.38 |
| Aug 10 2012 |
12531 |
414.7 |
| Aug 10 2012 |
11527 |
414.73 |
| Aug 10 2012 |
17521 |
414.71 |
| Aug 03 2012 |
11304 |
414.73 |
| Aug 03 2012 |
12326 |
414.7 |
| Aug 03 2012 |
17322 |
414.71 |
| Jul 27 2012 |
11190 |
414.73 |
| Jul 27 2012 |
9784 |
386.29 |
| Jul 27 2012 |
15220 |
400.51 |
| Jul 06 2012 |
9341 |
386.29 |
| Jul 06 2012 |
10772 |
414.73 |
| Jul 06 2012 |
14850 |
400.51 |
